Mercados españoles abiertos en 5 hrs 15 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.529,69 +356,54 (+0,91%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.859,44 +1.488,91 (+2,64%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816C00027500 | 2024-05-20 10:47AM EDT | 27.50 | 27.00 | 25.50 | 29.60 | 0.00 | - | 1 | 1 | 174.12% |
| CPRT240816C00040000 | 2024-01-09 10:43AM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| CPRT240816C00042500 | 2024-04-03 9:41AM EDT | 42.50 | 16.31 | 12.20 | 14.10 | 0.00 | - | 75 | 33 | 51.37% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 45.00 | 9.50 | 8.50 | 10.90 | 0.00 | - | 5 | 91 | 49.32% |
| CPRT240816C00047500 | 2024-06-21 9:32AM EDT | 47.50 | 6.50 | 8.20 | 8.40 | 0.00 | - | 1 | 39 | 39.80% |
| CPRT240816C00050000 | 2024-06-24 3:49PM EDT | 50.00 | 5.60 | 5.80 | 6.00 | 0.00 | - | 2 | 168 | 32.11% |
| CPRT240816C00052500 | 2024-06-25 9:56AM EDT | 52.50 | 3.40 | 3.60 | 3.80 | -0.10 | -2.86% | 1 | 675 | 26.32% |
| CPRT240816C00055000 | 2024-06-25 3:59PM EDT | 55.00 | 1.97 | 1.95 | 2.00 | +0.17 | +9.44% | 25 | 1,184 | 22.44% |
| CPRT240816C00057500 | 2024-06-25 2:04PM EDT | 57.50 | 0.70 | 0.80 | 0.85 | -0.10 | -12.50% | 113 | 849 | 20.53% |
| CPRT240816C00060000 | 2024-06-25 3:57PM EDT | 60.00 | 0.31 | 0.30 | 0.35 | +0.01 | +3.33% | 15 | 917 | 20.90% |
| CPRT240816C00062500 | 2024-06-25 1:17PM EDT | 62.50 | 0.12 | 0.00 | 0.25 | -0.04 | -25.00% | 2 | 346 | 25.00% |
| CPRT240816C00065000 | 2024-05-20 1:56PM EDT | 65.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 15 | 160 | 53.61% |
| CPRT240816C00070000 | 2024-04-08 12:20PM EDT | 70.00 | 0.29 | 0.05 | 0.50 | 0.00 | - | 9 | 60 | 47.80% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816P00035000 | 2024-01-26 4:05PM EDT | 35.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 81.15% |
| CPRT240816P00037500 | 2024-06-14 9:40AM EDT | 37.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 38 | 53.91% |
| CPRT240816P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 52.54% |
| CPRT240816P00042500 | 2024-06-12 11:10AM EDT | 42.50 | 0.11 | 0.00 | 1.70 | 0.00 | - | 20 | 493 | 64.75% |
| CPRT240816P00045000 | 2024-05-30 12:56PM EDT | 45.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 184 | 38.28% |
| CPRT240816P00047500 | 2024-06-24 2:46PM EDT | 47.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 5 | 63 | 28.57% |
| CPRT240816P00050000 | 2024-06-25 9:37AM EDT | 50.00 | 0.23 | 0.00 | 0.30 | -0.07 | -23.33% | 2 | 1,625 | 23.49% |
| CPRT240816P00052500 | 2024-06-25 12:39PM EDT | 52.50 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 17 | 649 | 19.24% |
| CPRT240816P00055000 | 2024-06-25 2:07PM EDT | 55.00 | 1.50 | 1.20 | 1.40 | -0.10 | -6.25% | 14 | 342 | 18.46% |
| CPRT240816P00057500 | 2024-06-24 9:42AM EDT | 57.50 | 3.60 | 2.65 | 2.80 | 0.00 | - | 2 | 48 | 16.68% |
| CPRT240816P00060000 | 2024-06-21 3:12PM EDT | 60.00 | 5.80 | 2.80 | 4.90 | 0.00 | - | 1 | 31 | 16.90% |
© 2024 Yahoo. Todos los derechos reservados.