Mercados españoles abiertos en 3 hrs 30 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.669,57 +283,84 (+0,74%) Dólar/Euro
1,0891 +0,0004 (+0,03%) Petróleo Brent
83,11 +0,36 (+0,44%) Bitcoin EUR
60.633,71 +3.794,38 (+6,68%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00030000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 9 | 214 | 150.00% |
| CPNG240524C00030000 | 2024-05-13 3:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 177 | 85.16% |
| CPNG240531C00030000 | 2024-05-07 2:39PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.75 | 0.00 | - | 1 | 83 | 117.19% |
| CPNG240607C00030000 | 2024-05-07 3:09PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.38 | 0.00 | - | - | 85 | 81.64% |
| CPNG240614C00030000 | 2024-05-06 11:21AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.35% |
| CPNG240621C00030000 | 2024-05-13 12:24PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.33 | 0.00 | - | 10 | 1,743 | 62.70% |
| CPNG240719C00030000 | 2024-05-15 2:08PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.09 | 0.00 | - | 2 | 5,171 | 40.92% |
| CPNG240816C00030000 | 2024-05-15 10:26AM EDT | 2024-08-16 | 0.18 | 0.14 | 0.18 | +0.03 | +20.00% | 37 | 3,815 | 39.84% |
| CPNG241115C00030000 | 2024-05-15 12:55PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.61 | +0.04 | +7.14% | 23 | 3,728 | 40.23% |
| CPNG250117C00030000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 0.85 | 0.84 | 0.88 | +0.03 | +3.66% | 7 | 2,770 | 39.70% |
| CPNG251219C00030000 | 2024-05-15 9:45AM EDT | 2025-12-19 | 2.48 | 2.40 | 2.62 | +0.08 | +3.33% | 10 | 4,979 | 42.94% |
| CPNG260116C00030000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 2.67 | 2.56 | 2.77 | +0.05 | +1.91% | 54 | 1,578 | 43.29% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00030000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 7.35 | 6.55 | 8.10 | 0.00 | - | 10 | 0 | 388.28% |
| CPNG240621P00030000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 8.40 | 6.45 | 7.55 | 0.00 | - | 2 | 0 | 51.56% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 7.35 | 6.00 | 7.55 | 0.00 | - | - | 0 | 39.06% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 2024-08-16 | 6.50 | 7.25 | 8.05 | 0.00 | - | 164 | 8 | 55.32% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 7.55 | 7.20 | 7.65 | 0.00 | - | 10 | 79 | 27.98% |
| CPNG250117P00030000 | 2024-05-09 2:20PM EDT | 2025-01-17 | 8.14 | 7.60 | 7.75 | 0.00 | - | 22 | 32 | 27.15% |
| CPNG251219P00030000 | 2024-05-08 1:09PM EDT | 2025-12-19 | 8.67 | 7.00 | 8.60 | 0.00 | - | 4 | 3 | 28.52% |
| CPNG260116P00030000 | 2024-05-10 1:49PM EDT | 2026-01-16 | 8.07 | 8.25 | 8.70 | 0.00 | - | 6 | 8 | 28.88% |
© 2024 Yahoo. Todos los derechos reservados.