Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240510C00022000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 1.52 | 1.51 | 1.60 | +0.25 | +19.69% | 143 | 1,153 | 78.52% |
CPNG240517C00022000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 1.62 | 1.57 | 2.28 | +0.21 | +14.89% | 33 | 366 | 77.83% |
CPNG240524C00022000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 1.46 | 1.67 | 2.83 | 0.00 | - | 1 | 62 | 79.25% |
CPNG240531C00022000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 1.64 | 1.48 | 1.92 | +0.19 | +13.10% | 5 | 42 | 54.83% |
CPNG240719C00022000 | 2024-05-03 12:34PM EDT | 2024-07-19 | 2.30 | 1.75 | 2.46 | +0.25 | +12.20% | 6 | 720 | 46.63% |
CPNG241115C00022000 | 2024-04-30 12:56PM EDT | 2024-11-15 | 3.50 | 3.60 | 3.70 | 0.00 | - | 4 | 176 | 48.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240510P00022000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.50 | 0.53 | 0.55 | -0.20 | -28.57% | 380 | 575 | 77.15% |
CPNG240517P00022000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.60 | 0.54 | 0.61 | -0.14 | -18.92% | 67 | 1,408 | 56.74% |
CPNG240524P00022000 | 2024-05-03 10:58AM EDT | 2024-05-24 | 0.76 | 0.60 | 0.66 | -0.12 | -13.64% | 125 | 24 | 50.59% |
CPNG240531P00022000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 0.79 | 0.67 | 0.74 | -0.30 | -27.52% | 1 | 163 | 47.22% |
CPNG240719P00022000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 1.12 | 1.09 | 1.12 | -0.20 | -15.15% | 45 | 662 | 38.14% |
CPNG241115P00022000 | 2024-05-02 10:49AM EDT | 2024-11-15 | 2.30 | 1.90 | 2.07 | 0.00 | - | 10 | 59 | 38.75% |