Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240510C00016000 | 2024-04-16 3:41PM EDT | 2024-05-10 | 6.50 | 6.95 | 7.10 | 0.00 | - | 15 | 10 | 128.13% |
CPNG240517C00016000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 6.83 | 7.00 | 7.10 | 0.00 | - | 1 | 8,888 | 101.17% |
CPNG240621C00016000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 6.80 | 6.20 | 8.60 | 0.00 | - | 80 | 146 | 87.99% |
CPNG240719C00016000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 6.45 | 7.20 | 7.70 | 0.00 | - | 2 | 102 | 72.85% |
CPNG240816C00016000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 7.32 | 5.60 | 8.65 | 0.00 | - | 1 | 152 | 104.74% |
CPNG241115C00016000 | 2024-04-29 11:41AM EDT | 2024-11-15 | 7.80 | 7.80 | 8.65 | 0.00 | - | 1 | 83 | 66.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240510P00016000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 112.50% |
CPNG240517P00016000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.23 | 0.00 | - | 1 | 2,531 | 120.31% |
CPNG240524P00016000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 30 | 30 | 132.42% |
CPNG240531P00016000 | 2024-04-11 3:57PM EDT | 2024-05-31 | 0.26 | 0.01 | 0.75 | 0.00 | - | - | 8 | 114.65% |
CPNG240621P00016000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.13 | 0.00 | - | 1 | 255 | 58.20% |
CPNG240719P00016000 | 2024-04-18 2:47PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.44 | 0.00 | - | 450 | 494 | 60.64% |
CPNG240816P00016000 | 2024-04-25 11:33AM EDT | 2024-08-16 | 0.22 | 0.17 | 0.19 | 0.00 | - | 3 | 78 | 48.93% |
CPNG241115P00016000 | 2024-04-26 3:54PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.46 | 0.00 | - | 2 | 25 | 46.00% |