Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240517C00014000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 8.65 | 8.45 | 8.50 | 0.00 | - | 13 | 387 | 0.00% |
CPNG240621C00014000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 8.85 | 8.55 | 9.30 | 0.00 | - | 38 | 64 | 125.39% |
CPNG240816C00014000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 9.63 | 8.65 | 8.80 | 0.00 | - | 3 | 27 | 66.89% |
CPNG241115C00014000 | 2024-04-26 1:54PM EDT | 2024-11-15 | 9.66 | 9.00 | 9.10 | 0.00 | - | 1 | 1 | 61.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240517P00014000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.22 | 0.00 | - | 9 | 589 | 320.31% |
CPNG240524P00014000 | 2024-04-11 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.21 | 0.00 | - | - | 16 | 274.22% |
CPNG240531P00014000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 8 | 197.66% |
CPNG240621P00014000 | 2024-04-12 2:14PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.29 | 0.00 | - | 9 | 999 | 96.29% |
CPNG240719P00014000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.15 | 0.00 | - | 4 | 253 | 64.06% |
CPNG240816P00014000 | 2024-05-10 2:53PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.20 | 0.00 | - | 2 | 27 | 57.23% |
CPNG241115P00014000 | 2024-04-15 11:53AM EDT | 2024-11-15 | 0.31 | 0.14 | 0.19 | 0.00 | - | 10 | 13 | 46.09% |