Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.670,70 -116,47 (-0,19%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00024000 | 2024-06-14 12:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 505 | 3,239 | 51.56% |
| CPNG240628C00024000 | 2024-06-12 3:24PM EDT | 2024-06-28 | 0.20 | 0.02 | 0.06 | 0.00 | - | 205 | 559 | 42.19% |
| CPNG240705C00024000 | 2024-06-13 12:50PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.10 | 0.00 | - | 201 | 939 | 38.67% |
| CPNG240712C00024000 | 2024-06-13 10:14AM EDT | 2024-07-12 | 0.20 | 0.08 | 0.23 | 0.00 | - | 1 | 2 | 43.07% |
| CPNG240719C00024000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.19 | +0.01 | +6.67% | 8 | 2,693 | 35.94% |
| CPNG240726C00024000 | 2024-06-12 10:06AM EDT | 2024-07-26 | 0.44 | 0.16 | 0.26 | 0.00 | - | - | 2 | 36.52% |
| CPNG240816C00024000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.60 | 0.59 | 0.62 | -0.09 | -13.04% | 73 | 9,675 | 42.77% |
| CPNG240920C00024000 | 2024-06-13 10:42AM EDT | 2024-09-20 | 0.96 | 0.81 | 0.88 | 0.00 | - | 3 | 81 | 40.92% |
| CPNG241018C00024000 | 2024-06-14 11:09AM EDT | 2024-10-18 | 1.05 | 1.01 | 1.07 | -0.11 | -9.48% | 500 | 18 | 40.16% |
| CPNG241115C00024000 | 2024-06-13 2:42PM EDT | 2024-11-15 | 1.46 | 1.37 | 1.43 | 0.00 | - | 43 | 99 | 43.16% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00024000 | 2024-06-14 9:43AM EDT | 2024-06-21 | 2.60 | 1.91 | 2.95 | +0.10 | +4.00% | 3 | 635 | 107.03% |
| CPNG240628P00024000 | 2024-06-11 10:02AM EDT | 2024-06-28 | 1.96 | 2.39 | 2.67 | 0.00 | - | - | 1 | 43.75% |
| CPNG240719P00024000 | 2024-06-10 11:30AM EDT | 2024-07-19 | 1.22 | 1.37 | 4.75 | 0.00 | - | 1 | 1,823 | 50.39% |
| CPNG240816P00024000 | 2024-06-12 3:43PM EDT | 2024-08-16 | 2.11 | 2.76 | 3.05 | 0.00 | - | 2 | 1,447 | 36.96% |
| CPNG240920P00024000 | 2024-06-04 10:55AM EDT | 2024-09-20 | 2.94 | 2.82 | 3.20 | 0.00 | - | 1 | 24 | 33.69% |
| CPNG241018P00024000 | 2024-06-14 9:49AM EDT | 2024-10-18 | 3.45 | 3.20 | 3.35 | +0.84 | +32.18% | 1 | 209 | 33.15% |
| CPNG241115P00024000 | 2024-06-14 9:45AM EDT | 2024-11-15 | 3.70 | 3.45 | 3.55 | +0.50 | +15.62% | 1 | 257 | 33.99% |
© 2024 Yahoo. Todos los derechos reservados.