Mercados españoles abiertos en 8 hrs 56 min
S&P 500
5.473,23 +41,63 (+0,77%) Nasdaq
17.857,02 +168,14 (+0,95%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0738 +0,0029 (+0,27%) Petróleo Brent
84,50 +0,25 (+0,30%) Bitcoin EUR
61.946,34 -19,18 (-0,03%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00022000 | 2024-06-17 11:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | -0.12 | -80.00% | 9 | 1,098 | 56.64% |
| CPNG240628C00022000 | 2024-06-17 3:06PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.12 | -0.20 | -62.50% | 43 | 321 | 37.70% |
| CPNG240705C00022000 | 2024-06-17 2:13PM EDT | 2024-07-05 | 0.24 | 0.15 | 0.19 | -0.16 | -40.00% | 7 | 25 | 35.55% |
| CPNG240712C00022000 | 2024-06-17 9:52AM EDT | 2024-07-12 | 0.30 | 0.14 | 0.29 | -0.60 | -66.67% | 11 | 0 | 36.33% |
| CPNG240719C00022000 | 2024-06-17 3:49PM EDT | 2024-07-19 | 0.37 | 0.32 | 0.36 | -0.29 | -43.94% | 80 | 2,852 | 35.65% |
| CPNG240726C00022000 | 2024-06-17 3:27PM EDT | 2024-07-26 | 0.42 | 0.34 | 0.45 | -0.48 | -53.33% | 48 | 18 | 36.23% |
| CPNG240802C00022000 | 2024-06-17 11:44AM EDT | 2024-08-02 | 0.57 | 0.20 | 0.94 | -0.33 | -36.67% | 2 | 1 | 51.42% |
| CPNG240920C00022000 | 2024-06-17 11:09AM EDT | 2024-09-20 | 1.17 | 1.12 | 1.15 | -0.23 | -16.43% | 103 | 387 | 41.11% |
| CPNG241018C00022000 | 2024-06-14 3:35PM EDT | 2024-10-18 | 1.78 | 1.32 | 1.36 | 0.00 | - | 179 | 202 | 40.67% |
| CPNG241115C00022000 | 2024-06-13 12:26PM EDT | 2024-11-15 | 2.30 | 1.55 | 1.89 | 0.00 | - | 85 | 337 | 46.83% |
| CPNG250620C00022000 | 2024-06-17 3:48PM EDT | 2025-06-20 | 3.14 | 3.05 | 3.15 | -0.31 | -8.99% | 102 | 100 | 45.36% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00022000 | 2024-06-17 12:51PM EDT | 2024-06-21 | 1.46 | 1.42 | 1.56 | +0.72 | +97.30% | 14 | 261 | 55.08% |
| CPNG240628P00022000 | 2024-06-17 12:05PM EDT | 2024-06-28 | 1.45 | 1.30 | 2.08 | +0.56 | +62.92% | 1 | 285 | 78.91% |
| CPNG240705P00022000 | 2024-06-06 9:56AM EDT | 2024-07-05 | 0.78 | 1.52 | 1.76 | 0.00 | - | 1 | 3 | 43.16% |
| CPNG240712P00022000 | 2024-06-17 12:05PM EDT | 2024-07-12 | 1.55 | 1.51 | 1.76 | +0.60 | +63.16% | 3 | 19 | 36.91% |
| CPNG240719P00022000 | 2024-06-17 1:49PM EDT | 2024-07-19 | 1.63 | 1.67 | 1.79 | +0.31 | +23.48% | 9 | 3,424 | 34.28% |
| CPNG240726P00022000 | 2024-06-13 9:45AM EDT | 2024-07-26 | 0.76 | 0.61 | 1.89 | 0.00 | - | 1 | 1 | 35.45% |
| CPNG240920P00022000 | 2024-06-14 12:59PM EDT | 2024-09-20 | 1.87 | 2.29 | 2.34 | 0.00 | - | 10 | 89 | 34.47% |
| CPNG241018P00022000 | 2024-06-13 2:33PM EDT | 2024-10-18 | 2.42 | 2.43 | 2.47 | +0.57 | +30.81% | 2 | 33 | 33.20% |
| CPNG241115P00022000 | 2024-06-17 9:52AM EDT | 2024-11-15 | 2.75 | 2.68 | 2.87 | +0.74 | +36.82% | 10 | 1,515 | 37.70% |
| CPNG250620P00022000 | 2024-06-12 2:01PM EDT | 2025-06-20 | 2.70 | 2.99 | 3.90 | 0.00 | - | - | 3 | 36.77% |
© 2024 Yahoo. Todos los derechos reservados.