Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.359,71 +3.037,00 (+5,39%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 7 | 15 | 11.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.50 | 0.01 | -0.25 | -96.15% | 11 | 8 |
| - | - | - | - | - | 15.00 | 0.01 | -0.01 | -50.00% | 102 | 15 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 10 | 1 |
| 6.50 | 0.00 | - | 15 | 10 | 16.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 8 | 49 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 8 | 52 |
| 1.80 | 0.00 | - | - | 40 | 17.50 | 0.35 | 0.00 | - | 15 | 157 |
| 4.53 | 0.00 | - | 1 | 44 | 18.00 | 0.27 | 0.00 | - | 8 | 62 |
| 4.14 | 0.00 | - | 1 | 31 | 18.50 | 0.35 | 0.00 | - | 8 | 75 |
| 4.05 | -0.18 | -4.26% | 5 | 33 | 19.00 | 0.07 | -0.04 | -36.36% | 5 | 115 |
| 3.58 | +0.33 | +10.15% | 3 | 33 | 19.50 | 0.09 | -0.32 | -78.05% | 8 | 30 |
| 3.12 | +0.48 | +18.18% | 2 | 70 | 20.00 | 0.14 | -0.01 | -6.67% | 5 | 62 |
| 2.52 | +0.37 | +17.21% | 1 | 21 | 20.50 | 0.18 | -0.04 | -18.18% | 13 | 169 |
| 2.31 | +0.44 | +23.53% | 21 | 180 | 21.00 | 0.25 | -0.10 | -28.57% | 100 | 202 |
| 1.84 | +0.31 | +20.26% | 70 | 479 | 21.50 | 0.38 | -0.14 | -26.92% | 18 | 477 |
| 1.52 | +0.25 | +19.69% | 143 | 1,153 | 22.00 | 0.50 | -0.20 | -28.57% | 380 | 575 |
| 1.24 | +0.21 | +20.39% | 141 | 1,622 | 22.50 | 0.72 | -0.18 | -20.00% | 202 | 1,735 |
| 0.99 | +0.22 | +28.57% | 434 | 1,198 | 23.00 | 0.96 | -0.19 | -16.52% | 220 | 616 |
| 0.76 | +0.19 | +33.33% | 122 | 2,029 | 23.50 | 1.27 | -0.19 | -13.01% | 45 | 296 |
| 0.57 | +0.09 | +18.75% | 174 | 512 | 24.00 | 1.78 | -0.21 | -10.55% | 26 | 249 |
| 0.42 | +0.11 | +35.48% | 95 | 241 | 24.50 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 88 | 296 | 25.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 26 | 71 | 25.50 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 11 | 761 | 26.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 91 | 26.50 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 57 | 195 | 27.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 10 | 9 | 27.50 | 5.00 | 0.00 | - | 40 | 17 |
| 0.35 | 0.00 | - | 15 | 62 | 28.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 44 | 29.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 30 | 84 | 30.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 30 | 1 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.