Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.942,67 -173,43 (-0,29%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115C00012000 | 2024-05-16 1:42PM EDT | 12.00 | 11.45 | 8.95 | 10.20 | 0.00 | - | - | 9 | 64.84% |
| CPNG241115C00014000 | 2024-04-26 1:54PM EDT | 14.00 | 9.66 | 8.80 | 8.95 | 0.00 | - | 1 | 1 | 97.80% |
| CPNG241115C00015000 | 2024-05-10 9:50AM EDT | 15.00 | 8.00 | 6.35 | 7.50 | 0.00 | - | 3 | 95 | 58.11% |
| CPNG241115C00016000 | 2024-06-14 9:45AM EDT | 16.00 | 5.80 | 4.35 | 6.60 | 0.00 | - | 1 | 83 | 70.17% |
| CPNG241115C00017000 | 2024-06-18 3:24PM EDT | 17.00 | 4.50 | 5.15 | 5.25 | 0.00 | - | 14 | 16 | 50.88% |
| CPNG241115C00018000 | 2024-06-17 10:20AM EDT | 18.00 | 3.95 | 4.40 | 4.50 | 0.00 | - | 1 | 147 | 50.29% |
| CPNG241115C00019000 | 2024-06-17 9:42AM EDT | 19.00 | 3.40 | 3.70 | 3.80 | 0.00 | - | 17 | 1,319 | 48.49% |
| CPNG241115C00020000 | 2024-06-21 1:43PM EDT | 20.00 | 2.87 | 3.05 | 3.15 | -0.68 | -19.15% | 1 | 443 | 46.58% |
| CPNG241115C00021000 | 2024-06-17 10:07AM EDT | 21.00 | 2.11 | 2.50 | 2.57 | 0.00 | - | 2 | 332 | 45.02% |
| CPNG241115C00022000 | 2024-06-18 1:17PM EDT | 22.00 | 1.72 | 2.02 | 2.11 | 0.00 | - | 90 | 337 | 44.51% |
| CPNG241115C00023000 | 2024-06-18 1:17PM EDT | 23.00 | 1.36 | 1.62 | 1.68 | 0.00 | - | 72 | 591 | 43.41% |
| CPNG241115C00024000 | 2024-06-21 3:54PM EDT | 24.00 | 1.32 | 1.30 | 1.34 | +0.07 | +5.60% | 10 | 119 | 42.87% |
| CPNG241115C00025000 | 2024-06-21 2:41PM EDT | 25.00 | 0.97 | 0.99 | 1.08 | -0.01 | -1.02% | 10 | 4,276 | 42.87% |
| CPNG241115C00026000 | 2024-06-20 10:39AM EDT | 26.00 | 0.77 | 0.76 | 0.86 | 0.00 | - | 6 | 3,866 | 42.77% |
| CPNG241115C00027000 | 2024-06-21 12:55PM EDT | 27.00 | 0.57 | 0.58 | 0.67 | -0.04 | -6.56% | 1 | 2,190 | 42.38% |
| CPNG241115C00028000 | 2024-06-21 10:20AM EDT | 28.00 | 0.47 | 0.45 | 0.53 | -0.23 | -32.86% | 10 | 11 | 42.38% |
| CPNG241115C00029000 | 2024-06-06 3:49PM EDT | 29.00 | 0.56 | 0.35 | 0.42 | 0.00 | - | 15 | 275 | 42.48% |
| CPNG241115C00030000 | 2024-06-18 11:32AM EDT | 30.00 | 0.25 | 0.27 | 0.35 | 0.00 | - | 1,525 | 4,499 | 43.21% |
| CPNG241115C00031000 | 2024-05-30 12:58PM EDT | 31.00 | 0.57 | 0.21 | 0.29 | 0.00 | - | 5 | 5 | 43.75% |
| CPNG241115C00033000 | 2024-06-20 3:34PM EDT | 33.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 6 | 44.82% |
| CPNG241115C00034000 | 2024-05-21 9:30AM EDT | 34.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CPNG241115C00035000 | 2024-06-13 2:10PM EDT | 35.00 | 0.12 | 0.10 | 0.16 | 0.00 | - | 7 | 319 | 46.97% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115P00010000 | 2024-05-29 12:53PM EDT | 10.00 | 0.09 | 0.00 | 1.31 | 0.00 | - | 1 | 3 | 108.50% |
| CPNG241115P00011000 | 2024-05-10 10:40AM EDT | 11.00 | 0.10 | 0.03 | 0.41 | 0.00 | - | - | 11 | 71.88% |
| CPNG241115P00012000 | 2024-06-20 12:29PM EDT | 12.00 | 0.08 | 0.03 | 0.50 | 0.00 | - | 8 | 46 | 66.80% |
| CPNG241115P00013000 | 2024-06-20 12:29PM EDT | 13.00 | 0.14 | 0.07 | 0.23 | 0.00 | - | 8 | 78 | 51.56% |
| CPNG241115P00014000 | 2024-06-21 11:45AM EDT | 14.00 | 0.16 | 0.14 | 0.16 | -0.02 | -11.11% | 2 | 33 | 45.70% |
| CPNG241115P00015000 | 2024-06-20 12:28PM EDT | 15.00 | 0.24 | 0.21 | 0.24 | 0.00 | - | 8 | 57 | 43.95% |
| CPNG241115P00016000 | 2024-06-20 12:28PM EDT | 16.00 | 0.37 | 0.32 | 0.35 | 0.00 | - | 8 | 33 | 42.19% |
| CPNG241115P00017000 | 2024-06-21 12:24PM EDT | 17.00 | 0.51 | 0.42 | 0.51 | +0.18 | +54.55% | 1 | 51 | 40.87% |
| CPNG241115P00018000 | 2024-06-21 11:45AM EDT | 18.00 | 0.73 | 0.67 | 0.73 | -0.14 | -16.09% | 2 | 827 | 39.80% |
| CPNG241115P00019000 | 2024-06-18 3:56PM EDT | 19.00 | 1.25 | 0.95 | 1.01 | 0.00 | - | 161 | 173 | 38.70% |
| CPNG241115P00020000 | 2024-06-21 2:16PM EDT | 20.00 | 1.39 | 1.31 | 1.35 | -0.01 | -0.71% | 19 | 3,133 | 37.45% |
| CPNG241115P00021000 | 2024-06-17 11:52AM EDT | 21.00 | 2.07 | 1.64 | 1.84 | 0.00 | - | 2 | 1,357 | 37.65% |
| CPNG241115P00022000 | 2024-06-17 9:52AM EDT | 22.00 | 2.75 | 2.23 | 2.32 | 0.00 | - | 10 | 1,505 | 36.18% |
| CPNG241115P00023000 | 2024-06-20 9:34AM EDT | 23.00 | 3.30 | 2.83 | 3.50 | 0.00 | - | 1 | 307 | 46.44% |
| CPNG241115P00024000 | 2024-06-14 9:45AM EDT | 24.00 | 3.70 | 3.45 | 3.60 | 0.00 | - | 1 | 258 | 34.99% |
| CPNG241115P00025000 | 2024-06-21 1:29PM EDT | 25.00 | 4.38 | 4.20 | 4.35 | -0.27 | -5.81% | 1 | 613 | 34.57% |
| CPNG241115P00026000 | 2024-06-14 9:56AM EDT | 26.00 | 5.15 | 5.00 | 5.15 | 0.00 | - | 1 | 5 | 34.03% |
| CPNG241115P00027000 | 2024-06-11 9:55AM EDT | 27.00 | 5.30 | 5.80 | 5.95 | 0.00 | - | 141 | 410 | 31.93% |
| CPNG241115P00028000 | 2024-06-04 2:21PM EDT | 28.00 | 6.40 | 6.70 | 6.85 | 0.00 | - | 9 | 12 | 31.45% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 30.00 | 7.55 | 6.95 | 7.15 | 0.00 | - | 10 | 79 | 0.00% |
| CPNG241115P00035000 | 2024-05-07 1:39PM EDT | 35.00 | 11.47 | 12.15 | 13.85 | 0.00 | - | - | 0 | 48.73% |
© 2024 Yahoo. Todos los derechos reservados.