Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.932,14 -182,23 (-0,30%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241018C00015000 | 2024-06-20 10:12AM EDT | 15.00 | 6.30 | 5.65 | 7.80 | +6.30 | - | - | 1 | 56.15% |
| CPNG241018C00016000 | 2024-06-04 12:21PM EDT | 16.00 | 6.20 | 4.85 | 7.30 | 0.00 | - | 1 | 1 | 61.38% |
| CPNG241018C00017000 | 2024-06-10 11:51AM EDT | 17.00 | 5.74 | 3.30 | 5.50 | 0.00 | - | 2 | 3 | 65.33% |
| CPNG241018C00019000 | 2024-06-21 1:41PM EDT | 19.00 | 3.21 | 3.35 | 3.45 | +0.39 | +13.83% | 1 | 100 | 45.51% |
| CPNG241018C00020000 | 2024-06-21 1:21PM EDT | 20.00 | 2.58 | 2.70 | 2.88 | +0.20 | +8.40% | 6 | 244 | 45.85% |
| CPNG241018C00021000 | 2024-06-20 3:49PM EDT | 21.00 | 2.04 | 2.14 | 2.18 | 0.00 | - | 31 | 210 | 41.85% |
| CPNG241018C00022000 | 2024-06-20 1:25PM EDT | 22.00 | 1.49 | 1.63 | 1.69 | 0.00 | - | 4 | 206 | 40.82% |
| CPNG241018C00023000 | 2024-06-20 1:11PM EDT | 23.00 | 1.16 | 1.24 | 1.30 | 0.00 | - | 6 | 60 | 40.33% |
| CPNG241018C00024000 | 2024-06-14 11:09AM EDT | 24.00 | 1.05 | 0.91 | 0.99 | 0.00 | - | 500 | 512 | 40.04% |
| CPNG241018C00025000 | 2024-06-18 9:40AM EDT | 25.00 | 0.50 | 0.66 | 0.74 | 0.00 | - | 4 | 83 | 39.70% |
| CPNG241018C00026000 | 2024-06-20 10:40AM EDT | 26.00 | 0.45 | 0.47 | 0.57 | 0.00 | - | 3 | 20 | 40.04% |
| CPNG241018C00027000 | 2024-06-21 2:24PM EDT | 27.00 | 0.37 | 0.34 | 0.92 | -0.68 | -64.76% | 1 | 0 | 53.66% |
| CPNG241018C00028000 | 2024-05-21 3:50PM EDT | 28.00 | 0.70 | 0.24 | 0.32 | 0.00 | - | - | 4 | 40.23% |
| CPNG241018C00029000 | 2024-06-04 2:47PM EDT | 29.00 | 0.32 | 0.18 | 0.26 | 0.00 | - | 2 | 2 | 41.21% |
| CPNG241018C00030000 | 2024-06-13 10:00AM EDT | 30.00 | 0.22 | 0.13 | 0.21 | 0.00 | - | 42 | 43 | 42.09% |
| CPNG241018C00031000 | 2024-06-17 10:10AM EDT | 31.00 | 0.12 | 0.11 | 0.17 | +0.12 | - | - | 8 | 42.87% |
| CPNG241018C00032000 | 2024-06-18 3:02PM EDT | 32.00 | 0.08 | 0.08 | 0.14 | 0.00 | - | 8 | 29 | 43.75% |
| CPNG241018C00033000 | 2024-06-20 2:48PM EDT | 33.00 | 0.07 | 0.07 | 0.13 | 0.00 | - | 16 | 4,282 | 45.51% |
| CPNG241018C00034000 | 2024-06-20 2:47PM EDT | 34.00 | 0.08 | 0.04 | 0.38 | 0.00 | - | 8 | 20 | 52.83% |
| CPNG241018C00035000 | 2024-06-20 2:47PM EDT | 35.00 | 0.06 | 0.04 | 0.43 | 0.00 | - | 8 | 77 | 56.64% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241018P00015000 | 2024-05-30 1:29PM EDT | 15.00 | 0.16 | 0.11 | 0.17 | 0.00 | - | 1 | 1 | 44.73% |
| CPNG241018P00017000 | 2024-06-18 3:08PM EDT | 17.00 | 0.45 | 0.30 | 0.96 | 0.00 | - | 11 | 12 | 59.57% |
| CPNG241018P00018000 | 2024-06-20 9:30AM EDT | 18.00 | 0.70 | 0.47 | 0.50 | 0.00 | - | 2 | 3 | 37.45% |
| CPNG241018P00019000 | 2024-06-14 9:48AM EDT | 19.00 | 0.83 | 0.71 | 0.74 | 0.00 | - | 5 | 35 | 36.23% |
| CPNG241018P00020000 | 2024-06-17 2:35PM EDT | 20.00 | 1.27 | 1.03 | 1.07 | 0.00 | - | 1 | 729 | 35.35% |
| CPNG241018P00021000 | 2024-06-20 9:30AM EDT | 21.00 | 1.96 | 1.45 | 1.49 | 0.00 | - | 2 | 11 | 34.52% |
| CPNG241018P00022000 | 2024-06-21 3:06PM EDT | 22.00 | 2.04 | 1.96 | 2.01 | -0.24 | -10.53% | 1 | 33 | 33.81% |
| CPNG241018P00023000 | 2024-06-18 9:44AM EDT | 23.00 | 3.30 | 2.56 | 2.62 | 0.00 | - | 1 | 88 | 33.06% |
| CPNG241018P00024000 | 2024-06-14 9:49AM EDT | 24.00 | 3.45 | 3.20 | 3.35 | 0.00 | - | 1 | 209 | 33.15% |
| CPNG241018P00025000 | 2024-06-20 9:48AM EDT | 25.00 | 4.45 | 4.00 | 4.10 | 0.00 | - | 1 | 199 | 31.89% |
| CPNG241018P00026000 | 2024-06-21 9:44AM EDT | 26.00 | 5.10 | 4.80 | 4.95 | +5.10 | - | 28 | 0 | 31.64% |
| CPNG241018P00027000 | 2024-05-29 11:01AM EDT | 27.00 | 4.60 | 5.70 | 5.85 | 0.00 | - | - | 40 | 31.54% |
| CPNG241018P00028000 | 2024-05-30 10:19AM EDT | 28.00 | 5.10 | 5.65 | 7.90 | 0.00 | - | 134 | 187 | 65.87% |
© 2024 Yahoo. Todos los derechos reservados.