Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.984,78 -139,50 (-0,23%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00017000 | 2024-06-21 11:36AM EDT | 17.00 | 4.61 | 4.75 | 6.75 | -0.84 | -15.41% | 10 | 5 | 82.81% |
| CPNG240920C00018000 | 2024-06-20 10:07AM EDT | 18.00 | 3.50 | 2.86 | 4.45 | 0.00 | - | 5 | 6 | 62.55% |
| CPNG240920C00019000 | 2024-06-07 9:41AM EDT | 19.00 | 3.55 | 3.15 | 3.25 | 0.00 | - | 310 | 289 | 46.44% |
| CPNG240920C00020000 | 2024-06-20 2:34PM EDT | 20.00 | 2.38 | 2.49 | 3.05 | 0.00 | - | 23 | 840 | 56.84% |
| CPNG240920C00021000 | 2024-06-21 12:56PM EDT | 21.00 | 1.80 | 1.92 | 1.95 | +0.39 | +27.66% | 2 | 46 | 42.38% |
| CPNG240920C00022000 | 2024-06-21 10:28AM EDT | 22.00 | 1.36 | 1.43 | 1.47 | -0.04 | -2.86% | 4 | 526 | 41.55% |
| CPNG240920C00023000 | 2024-06-21 12:10PM EDT | 23.00 | 0.98 | 1.03 | 1.08 | +0.02 | +2.08% | 2 | 262 | 40.82% |
| CPNG240920C00024000 | 2024-06-21 12:00PM EDT | 24.00 | 0.71 | 0.72 | 0.80 | 0.00 | - | 1 | 87 | 40.87% |
| CPNG240920C00025000 | 2024-06-21 9:31AM EDT | 25.00 | 0.58 | 0.50 | 0.58 | +0.17 | +41.46% | 8 | 44 | 40.82% |
| CPNG240920C00026000 | 2024-06-18 12:00PM EDT | 26.00 | 0.30 | 0.34 | 1.03 | 0.00 | - | 2 | 8 | 59.18% |
| CPNG240920C00027000 | 2024-06-14 9:44AM EDT | 27.00 | 0.26 | 0.23 | 0.31 | 0.00 | - | 100 | 325 | 41.41% |
| CPNG240920C00028000 | 2024-06-20 1:35PM EDT | 28.00 | 0.18 | 0.16 | 0.24 | 0.00 | - | 6 | 33 | 42.48% |
| CPNG240920C00029000 | 2024-06-13 9:53AM EDT | 29.00 | 0.21 | 0.11 | 0.15 | 0.00 | - | 1 | 6 | 41.21% |
| CPNG240920C00030000 | 2024-06-17 11:29AM EDT | 30.00 | 0.09 | 0.09 | 0.15 | 0.00 | - | 38 | 5,058 | 44.63% |
| CPNG240920C00031000 | 2024-06-21 2:32PM EDT | 31.00 | 0.07 | 0.08 | 0.13 | -0.06 | -46.15% | 8 | 16 | 46.29% |
| CPNG240920C00032000 | 2024-06-17 10:08AM EDT | 32.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 8 | 30 | 50.78% |
| CPNG240920C00033000 | 2024-06-21 2:31PM EDT | 33.00 | 0.07 | 0.03 | 0.30 | +0.05 | +250.00% | 8 | 48 | 54.69% |
| CPNG240920C00034000 | 2024-06-17 1:26PM EDT | 34.00 | 0.08 | 0.03 | 0.36 | 0.00 | - | 16 | 42 | 59.57% |
| CPNG240920C00035000 | 2024-06-17 10:08AM EDT | 35.00 | 0.18 | 0.03 | 0.37 | 0.00 | - | 8 | 72 | 62.60% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00014000 | 2024-06-20 2:44PM EDT | 14.00 | 0.08 | 0.03 | 0.45 | +0.08 | - | - | 8 | 64.45% |
| CPNG240920P00015000 | 2024-06-20 2:44PM EDT | 15.00 | 0.09 | 0.08 | 0.13 | 0.00 | - | 8 | 57 | 48.05% |
| CPNG240920P00016000 | 2024-06-17 1:25PM EDT | 16.00 | 0.24 | 0.14 | 0.17 | 0.00 | - | 8 | 47 | 43.56% |
| CPNG240920P00017000 | 2024-06-07 9:39AM EDT | 17.00 | 0.24 | 0.23 | 0.26 | 0.00 | - | 15 | 31 | 41.21% |
| CPNG240920P00018000 | 2024-06-20 12:40PM EDT | 18.00 | 0.47 | 0.37 | 0.40 | 0.00 | - | 15 | 16 | 39.16% |
| CPNG240920P00019000 | 2024-06-17 3:59PM EDT | 19.00 | 0.83 | 0.59 | 0.64 | 0.00 | - | 400 | 410 | 38.53% |
| CPNG240920P00020000 | 2024-06-20 2:38PM EDT | 20.00 | 1.03 | 0.89 | 0.94 | 0.00 | - | 27 | 164 | 37.11% |
| CPNG240920P00021000 | 2024-06-20 11:07AM EDT | 21.00 | 1.61 | 1.30 | 1.35 | 0.00 | - | 2 | 86 | 36.13% |
| CPNG240920P00022000 | 2024-06-14 12:59PM EDT | 22.00 | 1.87 | 1.81 | 1.86 | 0.00 | - | 10 | 89 | 35.16% |
| CPNG240920P00023000 | 2024-06-13 12:13PM EDT | 23.00 | 2.24 | 2.42 | 4.40 | 0.00 | - | 3 | 71 | 56.98% |
| CPNG240920P00024000 | 2024-06-04 10:55AM EDT | 24.00 | 2.94 | 3.10 | 3.25 | 0.00 | - | 1 | 24 | 35.16% |
| CPNG240920P00025000 | 2024-05-24 9:45AM EDT | 25.00 | 3.20 | 3.90 | 5.00 | 0.00 | - | 340 | 354 | 61.33% |
| CPNG240920P00027000 | 2024-05-31 9:31AM EDT | 27.00 | 3.75 | 5.45 | 5.80 | 0.00 | - | 2 | 455 | 33.40% |
© 2024 Yahoo. Todos los derechos reservados.