Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.994,01 -115,47 (-0,19%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816C00002500 | 2024-03-07 2:55PM EDT | 2.50 | 15.97 | 14.25 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240816C00005000 | 2024-04-17 9:49AM EDT | 5.00 | 17.50 | 18.00 | 18.15 | 0.00 | - | 4 | 5 | 462.11% |
| CPNG240816C00006000 | 2024-04-17 9:42AM EDT | 6.00 | 16.60 | 15.50 | 17.70 | 0.00 | - | 2 | 4 | 350.20% |
| CPNG240816C00007500 | 2024-04-17 2:53PM EDT | 7.50 | 15.45 | 15.55 | 17.00 | 0.00 | - | - | 4 | 395.51% |
| CPNG240816C00009000 | 2024-05-08 12:47PM EDT | 9.00 | 12.80 | 12.90 | 13.25 | 0.00 | - | 1 | 3 | 204.49% |
| CPNG240816C00010000 | 2024-06-03 9:53AM EDT | 10.00 | 12.80 | 10.50 | 13.20 | 0.00 | - | 5 | 10 | 163.67% |
| CPNG240816C00011000 | 2024-06-17 11:30AM EDT | 11.00 | 9.81 | 8.60 | 10.55 | 0.00 | - | 2 | 110 | 115.82% |
| CPNG240816C00012500 | 2024-06-11 11:52AM EDT | 12.50 | 9.69 | 8.90 | 9.05 | 0.00 | - | 2 | 1,468 | 87.50% |
| CPNG240816C00014000 | 2024-06-11 11:51AM EDT | 14.00 | 8.19 | 7.45 | 7.70 | 0.00 | - | 1 | 27 | 81.84% |
| CPNG240816C00015000 | 2024-05-15 11:00AM EDT | 15.00 | 7.91 | 5.90 | 7.55 | 0.00 | - | 60 | 391 | 82.23% |
| CPNG240816C00016000 | 2024-06-12 11:33AM EDT | 16.00 | 6.80 | 5.50 | 5.65 | 0.00 | - | 3 | 145 | 60.94% |
| CPNG240816C00017500 | 2024-06-20 1:07PM EDT | 17.50 | 3.80 | 4.15 | 4.25 | 0.00 | - | 2 | 1,351 | 53.32% |
| CPNG240816C00019000 | 2024-06-21 3:24PM EDT | 19.00 | 2.88 | 2.92 | 3.05 | +0.03 | +1.05% | 4 | 1,998 | 51.95% |
| CPNG240816C00020000 | 2024-06-21 3:28PM EDT | 20.00 | 2.17 | 2.22 | 2.26 | +0.15 | +7.43% | 15 | 5,215 | 46.78% |
| CPNG240816C00021000 | 2024-06-21 2:59PM EDT | 21.00 | 1.55 | 1.61 | 1.67 | +0.04 | +2.65% | 39 | 12,429 | 45.61% |
| CPNG240816C00022500 | 2024-06-21 3:55PM EDT | 22.50 | 0.95 | 0.94 | 0.98 | +0.01 | +1.06% | 76 | 7,183 | 43.90% |
| CPNG240816C00024000 | 2024-06-21 12:00PM EDT | 24.00 | 0.50 | 0.49 | 0.56 | +0.03 | +6.38% | 4 | 8,061 | 43.90% |
| CPNG240816C00025000 | 2024-06-21 3:42PM EDT | 25.00 | 0.33 | 0.31 | 0.36 | +0.03 | +10.00% | 2,021 | 3,818 | 43.26% |
| CPNG240816C00026000 | 2024-06-17 3:07PM EDT | 26.00 | 0.18 | 0.19 | 0.27 | 0.00 | - | 1 | 1,523 | 45.22% |
| CPNG240816C00027000 | 2024-06-17 3:59PM EDT | 27.00 | 0.14 | 0.12 | 0.19 | 0.00 | - | 7 | 1,091 | 46.19% |
| CPNG240816C00028000 | 2024-06-21 3:54PM EDT | 28.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 925 | 48.24% |
| CPNG240816C00029000 | 2024-06-21 2:31PM EDT | 29.00 | 0.11 | 0.06 | 0.12 | +0.05 | +83.33% | 16 | 58 | 50.20% |
| CPNG240816C00030000 | 2024-06-21 11:07AM EDT | 30.00 | 0.08 | 0.06 | 0.19 | +0.02 | +33.33% | 1 | 3,864 | 54.88% |
| CPNG240816C00031000 | 2024-06-21 2:30PM EDT | 31.00 | 0.06 | 0.02 | 0.39 | 0.00 | - | 8 | 65 | 65.53% |
| CPNG240816C00032000 | 2024-06-21 2:31PM EDT | 32.00 | 0.02 | 0.02 | 0.26 | -0.04 | -66.67% | 8 | 40 | 64.06% |
| CPNG240816C00033000 | 2024-06-07 1:47PM EDT | 33.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 8 | 22 | 71.68% |
| CPNG240816C00034000 | 2024-05-30 9:42AM EDT | 34.00 | 0.01 | 0.01 | 0.35 | 0.00 | - | 1 | 16 | 75.00% |
| CPNG240816C00035000 | 2024-06-07 1:51PM EDT | 35.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 6 | 2,844 | 62.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816P00005000 | 2024-01-17 2:17PM EDT | 5.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 1 | 225.39% |
| CPNG240816P00007500 | 2024-01-18 4:14PM EDT | 7.50 | 0.08 | 0.02 | 0.43 | 0.00 | - | 1 | 2 | 175.78% |
| CPNG240816P00009000 | 2024-04-16 12:17PM EDT | 9.00 | 0.07 | 0.00 | 0.49 | 0.00 | - | 1 | 10 | 150.98% |
| CPNG240816P00010000 | 2024-03-08 10:49AM EDT | 10.00 | 0.10 | 0.02 | 0.36 | 0.00 | - | 2 | 8 | 126.95% |
| CPNG240816P00011000 | 2024-05-13 10:09AM EDT | 11.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 123.63% |
| CPNG240816P00012500 | 2024-05-14 3:59PM EDT | 12.50 | 0.05 | 0.01 | 0.32 | 0.00 | - | 15 | 233 | 91.41% |
| CPNG240816P00014000 | 2024-05-10 2:53PM EDT | 14.00 | 0.17 | 0.02 | 0.08 | 0.00 | - | 16 | 27 | 58.98% |
| CPNG240816P00015000 | 2024-06-18 12:40PM EDT | 15.00 | 0.10 | 0.03 | 0.13 | 0.00 | - | 4 | 232 | 55.27% |
| CPNG240816P00016000 | 2024-06-17 2:45PM EDT | 16.00 | 0.13 | 0.08 | 0.13 | 0.00 | - | 1 | 97 | 52.15% |
| CPNG240816P00017500 | 2024-06-21 9:41AM EDT | 17.50 | 0.23 | 0.19 | 0.22 | -0.02 | -8.00% | 2 | 2,866 | 45.31% |
| CPNG240816P00019000 | 2024-06-21 10:26AM EDT | 19.00 | 0.50 | 0.43 | 0.49 | -0.04 | -7.41% | 4 | 1,115 | 43.26% |
| CPNG240816P00020000 | 2024-06-21 10:43AM EDT | 20.00 | 0.82 | 0.71 | 0.77 | -0.10 | -10.87% | 1 | 4,403 | 41.75% |
| CPNG240816P00021000 | 2024-06-20 11:04AM EDT | 21.00 | 1.34 | 1.10 | 1.17 | 0.00 | - | 3 | 7,546 | 40.72% |
| CPNG240816P00022500 | 2024-06-21 1:47PM EDT | 22.50 | 2.08 | 1.92 | 1.96 | +0.03 | +1.46% | 9 | 2,322 | 38.28% |
| CPNG240816P00024000 | 2024-06-12 3:43PM EDT | 24.00 | 2.11 | 2.97 | 3.10 | 0.00 | - | 2 | 1,447 | 39.45% |
| CPNG240816P00025000 | 2024-06-17 11:52AM EDT | 25.00 | 4.50 | 3.80 | 4.90 | 0.00 | - | 2 | 920 | 56.35% |
| CPNG240816P00026000 | 2024-05-23 3:37PM EDT | 26.00 | 3.85 | 4.65 | 4.80 | 0.00 | - | 3 | 112 | 37.70% |
| CPNG240816P00027000 | 2024-06-14 2:13PM EDT | 27.00 | 5.70 | 3.80 | 5.75 | 0.00 | - | 1 | 639 | 38.67% |
| CPNG240816P00028000 | 2024-05-23 1:04PM EDT | 28.00 | 5.57 | 6.30 | 7.45 | 0.00 | - | 1 | 470 | 52.83% |
| CPNG240816P00029000 | 2024-05-21 10:49AM EDT | 29.00 | 6.15 | 7.50 | 9.85 | 0.00 | - | - | 0 | 94.38% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 30.00 | 6.50 | 8.05 | 9.10 | 0.00 | - | 476 | 8 | 75.20% |
| CPNG240816P00035000 | 2024-03-08 10:36AM EDT | 35.00 | 16.45 | 15.90 | 16.80 | 0.00 | - | 40 | 0 | 182.91% |
© 2024 Yahoo. Todos los derechos reservados.