Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.263,90 +270,48 (+0,45%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240726C00019000 | 2024-06-12 9:57AM EDT | 19.00 | 3.75 | 1.59 | 3.85 | 0.00 | - | - | 1 | 102.64% |
| CPNG240726C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 2.37 | 1.49 | 2.22 | 0.00 | - | - | 3 | 57.81% |
| CPNG240726C00022000 | 2024-06-21 10:41AM EDT | 22.00 | 0.56 | 0.57 | 0.63 | +0.14 | +33.33% | 1 | 41 | 34.96% |
| CPNG240726C00022500 | 2024-06-20 1:39PM EDT | 22.50 | 0.35 | 0.41 | 0.46 | 0.00 | - | 2 | 23 | 34.77% |
| CPNG240726C00023000 | 2024-06-10 1:56PM EDT | 23.00 | 0.68 | 0.29 | 0.34 | 0.00 | - | - | 1 | 35.16% |
| CPNG240726C00023500 | 2024-06-18 11:14AM EDT | 23.50 | 0.19 | 0.20 | 0.26 | 0.00 | - | 2 | 13 | 36.13% |
| CPNG240726C00024000 | 2024-06-20 3:55PM EDT | 24.00 | 0.13 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 35.94% |
| CPNG240726C00024500 | 2024-06-13 2:25PM EDT | 24.50 | 0.20 | 0.09 | 0.45 | 0.00 | - | 1 | 1 | 55.37% |
| CPNG240726C00025000 | 2024-06-13 10:51AM EDT | 25.00 | 0.15 | 0.04 | 0.12 | 0.00 | - | 5 | 20 | 39.26% |
| CPNG240726C00027000 | 2024-06-12 2:23PM EDT | 27.00 | 0.11 | 0.01 | 0.75 | 0.00 | - | - | 8 | 71.88% |
| CPNG240726C00028000 | 2024-06-12 2:24PM EDT | 28.00 | 0.05 | 0.00 | 0.67 | 0.00 | - | - | 25 | 75.98% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240726P00017500 | 2024-06-20 2:30PM EDT | 17.50 | 0.08 | 0.02 | 0.21 | 0.00 | - | 30 | 32 | 56.84% |
| CPNG240726P00019000 | 2024-06-17 3:45PM EDT | 19.00 | 0.29 | 0.12 | 0.21 | 0.00 | - | 11 | 59 | 39.06% |
| CPNG240726P00019500 | 2024-06-14 10:52AM EDT | 19.50 | 0.29 | 0.19 | 0.29 | 0.00 | - | 7 | 17 | 37.70% |
| CPNG240726P00020000 | 2024-06-17 2:38PM EDT | 20.00 | 0.52 | 0.29 | 0.40 | 0.00 | - | 10 | 20 | 36.52% |
| CPNG240726P00020500 | 2024-06-21 3:06PM EDT | 20.50 | 0.45 | 0.43 | 0.57 | +0.25 | +125.00% | 1 | 8 | 36.52% |
| CPNG240726P00021000 | 2024-06-20 12:33PM EDT | 21.00 | 0.84 | 0.61 | 0.74 | 0.00 | - | 5 | 12 | 34.96% |
| CPNG240726P00021500 | 2024-06-10 11:12AM EDT | 21.50 | 0.70 | 0.84 | 0.92 | 0.00 | - | - | 11 | 32.13% |
| CPNG240726P00022000 | 2024-06-13 9:45AM EDT | 22.00 | 0.76 | 0.20 | 1.25 | 0.00 | - | 1 | 1 | 33.40% |
© 2024 Yahoo. Todos los derechos reservados.