Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.985,72 -153,05 (-0,25%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719C00009000 | 2024-05-30 1:50PM EDT | 9.00 | 14.55 | 11.10 | 12.60 | 0.00 | - | 1 | 1 | 218.36% |
| CPNG240719C00010000 | 2024-04-19 10:35AM EDT | 10.00 | 12.00 | 13.00 | 15.00 | 0.00 | - | 1 | 1 | 451.56% |
| CPNG240719C00011000 | 2024-05-15 9:31AM EDT | 11.00 | 11.55 | 9.55 | 10.80 | 0.00 | - | 12 | 44 | 202.73% |
| CPNG240719C00012000 | 2024-05-03 11:10AM EDT | 12.00 | 10.90 | 9.90 | 12.50 | 0.00 | - | 10 | 12 | 307.72% |
| CPNG240719C00015000 | 2024-06-21 2:58PM EDT | 15.00 | 6.27 | 6.35 | 6.55 | +0.73 | +13.18% | 27 | 28 | 84.38% |
| CPNG240719C00016000 | 2024-06-21 12:12PM EDT | 16.00 | 5.23 | 5.35 | 6.25 | +0.05 | +0.97% | 17 | 106 | 107.42% |
| CPNG240719C00017000 | 2024-06-21 11:36AM EDT | 17.00 | 4.23 | 4.40 | 4.50 | +0.69 | +19.49% | 10 | 78 | 59.38% |
| CPNG240719C00018000 | 2024-06-21 2:55PM EDT | 18.00 | 3.30 | 3.40 | 3.80 | +0.13 | +4.10% | 6 | 145 | 61.23% |
| CPNG240719C00019000 | 2024-06-21 2:26PM EDT | 19.00 | 2.33 | 2.48 | 2.79 | +0.55 | +30.90% | 5 | 636 | 59.47% |
| CPNG240719C00020000 | 2024-06-21 2:55PM EDT | 20.00 | 1.51 | 1.64 | 1.69 | +0.08 | +5.59% | 471 | 1,885 | 38.28% |
| CPNG240719C00021000 | 2024-06-21 3:26PM EDT | 21.00 | 0.91 | 0.95 | 0.99 | +0.08 | +9.64% | 12 | 1,375 | 35.25% |
| CPNG240719C00022000 | 2024-06-21 3:55PM EDT | 22.00 | 0.50 | 0.48 | 0.52 | +0.07 | +16.28% | 162 | 2,909 | 34.38% |
| CPNG240719C00023000 | 2024-06-21 3:32PM EDT | 23.00 | 0.20 | 0.21 | 0.26 | -0.05 | -20.00% | 61 | 12,625 | 35.06% |
| CPNG240719C00024000 | 2024-06-21 3:35PM EDT | 24.00 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 105 | 2,690 | 36.52% |
| CPNG240719C00025000 | 2024-06-21 3:53PM EDT | 25.00 | 0.05 | 0.04 | 0.09 | -0.01 | -16.67% | 13 | 11,468 | 41.02% |
| CPNG240719C00026000 | 2024-06-21 2:27PM EDT | 26.00 | 0.02 | 0.02 | 0.36 | -0.10 | -83.33% | 8 | 482 | 58.20% |
| CPNG240719C00027000 | 2024-06-04 3:10PM EDT | 27.00 | 0.05 | 0.01 | 0.35 | 0.00 | - | 8 | 17 | 65.04% |
| CPNG240719C00028000 | 2024-06-04 3:10PM EDT | 28.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 8 | 18 | 129.30% |
| CPNG240719C00029000 | 2024-05-30 2:38PM EDT | 29.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 8 | 4 | 89.65% |
| CPNG240719C00030000 | 2024-06-20 10:08AM EDT | 30.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 5,144 | 81.45% |
| CPNG240719C00035000 | 2024-05-03 10:19AM EDT | 35.00 | 0.01 | 0.01 | 0.35 | 0.00 | - | 1 | 35 | 111.91% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719P00008000 | 2024-04-01 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.62 | 0.00 | - | 1 | 2 | 255.47% |
| CPNG240719P00009000 | 2024-04-12 10:37AM EDT | 9.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 6 | 190.63% |
| CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 10.00 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 4 | 173.44% |
| CPNG240719P00013000 | 2024-05-02 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 4 | 15 | 117.97% |
| CPNG240719P00014000 | 2024-05-02 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 253 | 90.63% |
| CPNG240719P00015000 | 2024-05-09 11:30AM EDT | 15.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 8 | 41 | 89.84% |
| CPNG240719P00016000 | 2024-06-14 11:21AM EDT | 16.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 100 | 505 | 81.45% |
| CPNG240719P00017000 | 2024-06-20 9:48AM EDT | 17.00 | 0.05 | 0.04 | 0.14 | 0.00 | - | 8 | 316 | 56.64% |
| CPNG240719P00018000 | 2024-06-21 1:46PM EDT | 18.00 | 0.06 | 0.00 | 0.13 | -0.03 | -33.33% | 14 | 5,056 | 49.61% |
| CPNG240719P00019000 | 2024-06-21 3:35PM EDT | 19.00 | 0.11 | 0.09 | 0.11 | -0.19 | -63.33% | 5 | 856 | 35.74% |
| CPNG240719P00020000 | 2024-06-21 10:25AM EDT | 20.00 | 0.30 | 0.23 | 0.25 | -0.05 | -14.29% | 1 | 5,126 | 32.72% |
| CPNG240719P00021000 | 2024-06-21 3:23PM EDT | 21.00 | 0.57 | 0.53 | 0.56 | -0.12 | -17.39% | 668 | 1,828 | 31.25% |
| CPNG240719P00022000 | 2024-06-21 2:52PM EDT | 22.00 | 1.17 | 1.06 | 1.09 | -0.04 | -3.31% | 15 | 3,416 | 30.27% |
| CPNG240719P00023000 | 2024-06-20 9:47AM EDT | 23.00 | 2.38 | 1.78 | 2.07 | 0.00 | - | 10 | 2,421 | 43.07% |
| CPNG240719P00024000 | 2024-06-10 11:30AM EDT | 24.00 | 1.22 | 1.83 | 2.76 | 0.00 | - | 1 | 1,787 | 33.89% |
| CPNG240719P00025000 | 2024-06-21 3:18PM EDT | 25.00 | 3.70 | 3.60 | 3.75 | -0.69 | -15.72% | 1 | 836 | 41.02% |
| CPNG240719P00026000 | 2024-06-13 1:58PM EDT | 26.00 | 4.55 | 4.40 | 4.75 | 0.00 | - | 4 | 0 | 48.44% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 30.00 | 7.35 | 7.15 | 8.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.