Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.253,52 +279,06 (+0,47%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240712C00015000 | 2024-06-13 9:34AM EDT | 15.00 | 7.55 | 5.35 | 8.00 | 0.00 | - | 6 | 6 | 130.66% |
| CPNG240712C00021500 | 2024-06-21 10:44AM EDT | 21.50 | 0.52 | 0.57 | 0.80 | +0.17 | +48.57% | 1 | 11 | 43.85% |
| CPNG240712C00022000 | 2024-06-21 2:54PM EDT | 22.00 | 0.33 | 0.37 | 0.40 | +0.03 | +10.00% | 24 | 30 | 33.59% |
| CPNG240712C00022500 | 2024-06-21 3:58PM EDT | 22.50 | 0.25 | 0.23 | 0.28 | +0.04 | +19.05% | 1 | 135 | 34.96% |
| CPNG240712C00023000 | 2024-06-21 1:22PM EDT | 23.00 | 0.12 | 0.03 | 0.18 | +0.01 | +9.09% | 1 | 20 | 35.16% |
| CPNG240712C00023500 | 2024-06-18 12:18PM EDT | 23.50 | 0.09 | 0.08 | 0.37 | 0.00 | - | 6 | 8 | 54.49% |
| CPNG240712C00024000 | 2024-06-17 11:26AM EDT | 24.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 6 | 39.45% |
| CPNG240712C00025000 | 2024-06-12 9:57AM EDT | 25.00 | 0.14 | 0.01 | 0.14 | 0.00 | - | 1 | 2 | 53.32% |
| CPNG240712C00026000 | 2024-06-11 10:15AM EDT | 26.00 | 0.06 | 0.01 | 0.71 | 0.00 | - | 8 | 16 | 82.42% |
| CPNG240712C00026500 | 2024-06-12 2:22PM EDT | 26.50 | 0.08 | 0.01 | 0.75 | 0.00 | - | 8 | 12 | 88.87% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240712P00017500 | 2024-06-14 12:12PM EDT | 17.50 | 0.04 | 0.01 | 1.28 | 0.00 | - | - | 80 | 111.33% |
| CPNG240712P00018000 | 2024-06-20 9:30AM EDT | 18.00 | 0.10 | 0.01 | 0.21 | 0.00 | - | 2 | 10 | 55.08% |
| CPNG240712P00018500 | 2024-06-14 12:12PM EDT | 18.50 | 0.07 | 0.02 | 2.17 | 0.00 | - | 120 | 8 | 120.70% |
| CPNG240712P00019500 | 2024-06-18 9:37AM EDT | 19.50 | 0.35 | 0.09 | 0.12 | 0.00 | - | 25 | 40 | 35.55% |
| CPNG240712P00020000 | 2024-06-21 10:13AM EDT | 20.00 | 0.23 | 0.15 | 0.19 | -0.17 | -42.50% | 201 | 35 | 33.79% |
| CPNG240712P00020500 | 2024-06-21 9:33AM EDT | 20.50 | 0.40 | 0.26 | 0.32 | -0.38 | -48.72% | 2 | 27 | 33.59% |
| CPNG240712P00021000 | 2024-06-21 9:30AM EDT | 21.00 | 0.61 | 0.43 | 0.47 | -0.25 | -29.07% | 1 | 8 | 31.64% |
| CPNG240712P00021500 | 2024-06-13 3:40PM EDT | 21.50 | 0.59 | 0.66 | 0.78 | 0.00 | - | 1 | 1 | 34.86% |
| CPNG240712P00022000 | 2024-06-21 11:05AM EDT | 22.00 | 1.19 | 0.96 | 2.03 | -0.17 | -12.50% | 2 | 23 | 56.15% |
| CPNG240712P00022500 | 2024-06-14 1:01PM EDT | 22.50 | 1.41 | 1.25 | 1.57 | 0.00 | - | - | 1 | 42.48% |
| CPNG240712P00023500 | 2024-06-17 12:31PM EDT | 23.50 | 2.86 | 2.02 | 2.47 | 0.00 | - | 2 | 27 | 50.59% |
© 2024 Yahoo. Todos los derechos reservados.