Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.274,95 +304,04 (+0,51%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240705C00017500 | 2024-05-31 2:39PM EDT | 17.50 | 5.23 | 3.00 | 5.60 | 0.00 | - | 1 | 1 | 120.31% |
| CPNG240705C00018000 | 2024-06-10 2:39PM EDT | 18.00 | 4.21 | 2.46 | 3.95 | 0.00 | - | - | 19 | 122.85% |
| CPNG240705C00019500 | 2024-06-06 9:55AM EDT | 19.50 | 2.60 | 1.70 | 2.12 | 0.00 | - | 1 | 1 | 60.06% |
| CPNG240705C00020000 | 2024-06-21 3:02PM EDT | 20.00 | 1.35 | 1.30 | 1.53 | +0.55 | +68.75% | 3 | 76 | 41.99% |
| CPNG240705C00020500 | 2024-06-20 2:52PM EDT | 20.50 | 0.93 | 0.93 | 1.23 | 0.00 | - | 1 | 6 | 46.68% |
| CPNG240705C00021000 | 2024-06-21 12:10PM EDT | 21.00 | 0.60 | 0.69 | 0.78 | +0.08 | +15.38% | 1 | 6 | 37.31% |
| CPNG240705C00021500 | 2024-06-21 2:45PM EDT | 21.50 | 0.37 | 0.43 | 0.49 | -0.03 | -7.50% | 2 | 27 | 35.16% |
| CPNG240705C00022000 | 2024-06-21 1:48PM EDT | 22.00 | 0.19 | 0.24 | 0.30 | -0.03 | -13.64% | 45 | 37 | 34.96% |
| CPNG240705C00022500 | 2024-06-21 1:31PM EDT | 22.50 | 0.11 | 0.12 | 0.17 | -0.03 | -21.43% | 22 | 19 | 34.77% |
| CPNG240705C00023000 | 2024-06-21 3:04PM EDT | 23.00 | 0.06 | 0.06 | 0.11 | -0.01 | -14.29% | 113 | 72 | 36.72% |
| CPNG240705C00023500 | 2024-06-17 3:56PM EDT | 23.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 20 | 10 | 35.55% |
| CPNG240705C00024000 | 2024-06-17 12:12PM EDT | 24.00 | 0.06 | 0.00 | 0.36 | 0.00 | - | 800 | 259 | 58.20% |
| CPNG240705C00024500 | 2024-06-05 10:13AM EDT | 24.50 | 0.10 | 0.00 | 0.74 | 0.00 | - | 8 | 33 | 82.81% |
| CPNG240705C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 11 | 51.56% |
| CPNG240705C00025500 | 2024-06-11 11:30AM EDT | 25.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 3 | 97.66% |
| CPNG240705C00026000 | 2024-06-04 10:11AM EDT | 26.00 | 0.06 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 158.59% |
| CPNG240705C00027500 | 2024-06-03 2:28PM EDT | 27.50 | 0.04 | 0.00 | 2.14 | 0.00 | - | 200 | 67 | 179.49% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240705P00018000 | 2024-06-05 12:11PM EDT | 18.00 | 1.09 | 0.00 | 0.24 | 0.00 | - | - | 1 | 69.92% |
| CPNG240705P00018500 | 2024-06-17 11:03AM EDT | 18.50 | 0.09 | 0.01 | 0.24 | 0.00 | - | 31 | 133 | 62.11% |
| CPNG240705P00019000 | 2024-06-18 3:05PM EDT | 19.00 | 0.12 | 0.01 | 0.10 | 0.00 | - | 1 | 46 | 50.00% |
| CPNG240705P00019500 | 2024-06-17 11:15AM EDT | 19.50 | 0.21 | 0.04 | 0.05 | 0.00 | - | 1,805 | 1,787 | 34.38% |
| CPNG240705P00020000 | 2024-06-20 9:57AM EDT | 20.00 | 0.25 | 0.08 | 0.10 | 0.00 | - | 38 | 55 | 33.20% |
| CPNG240705P00020500 | 2024-06-21 11:40AM EDT | 20.50 | 0.25 | 0.16 | 0.37 | -0.06 | -19.35% | 4 | 10 | 45.31% |
| CPNG240705P00021000 | 2024-06-21 3:36PM EDT | 21.00 | 0.36 | 0.31 | 0.34 | -0.16 | -30.77% | 10 | 15 | 30.86% |
| CPNG240705P00021500 | 2024-06-21 3:56PM EDT | 21.50 | 0.58 | 0.55 | 0.59 | -0.57 | -49.57% | 41 | 12 | 31.35% |
| CPNG240705P00022000 | 2024-06-06 9:56AM EDT | 22.00 | 0.78 | 0.86 | 1.11 | 0.00 | - | 1 | 3 | 44.92% |
| CPNG240705P00022500 | 2024-06-10 10:06AM EDT | 22.50 | 1.06 | 1.24 | 2.06 | 0.00 | - | 13 | 14 | 58.20% |
| CPNG240705P00023000 | 2024-06-21 12:07PM EDT | 23.00 | 1.89 | 1.08 | 1.95 | +0.97 | +105.43% | 11 | 12 | 52.93% |
© 2024 Yahoo. Todos los derechos reservados.