Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.230,70 +126,59 (+0,21%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240628C00014000 | 2024-05-31 3:42PM EDT | 14.00 | 8.70 | 7.30 | 7.45 | 0.00 | - | 1 | 1 | 167.19% |
| CPNG240628C00016500 | 2024-06-10 11:51AM EDT | 16.50 | 5.71 | 4.80 | 5.90 | 0.00 | - | 2 | 2 | 218.75% |
| CPNG240628C00017000 | 2024-06-20 10:27AM EDT | 17.00 | 3.87 | 4.30 | 5.55 | 0.00 | - | 1 | 1 | 212.70% |
| CPNG240628C00017500 | 2024-05-15 3:04PM EDT | 17.50 | 5.12 | 3.90 | 4.20 | 0.00 | - | - | 10 | 135.16% |
| CPNG240628C00019000 | 2024-06-20 12:16PM EDT | 19.00 | 2.08 | 1.10 | 2.45 | 0.00 | - | 2 | 7 | 75.78% |
| CPNG240628C00019500 | 2024-06-12 2:08PM EDT | 19.50 | 2.91 | 1.83 | 2.05 | 0.00 | - | 1 | 11 | 61.33% |
| CPNG240628C00020000 | 2024-06-21 1:42PM EDT | 20.00 | 1.17 | 1.17 | 1.45 | -0.05 | -4.10% | 1 | 20 | 50.39% |
| CPNG240628C00021000 | 2024-06-21 1:56PM EDT | 21.00 | 0.48 | 0.58 | 0.61 | -0.04 | -7.69% | 7 | 671 | 38.67% |
| CPNG240628C00021500 | 2024-06-21 3:24PM EDT | 21.50 | 0.27 | 0.30 | 0.33 | 0.00 | - | 31 | 255 | 36.91% |
| CPNG240628C00022000 | 2024-06-21 3:56PM EDT | 22.00 | 0.15 | 0.14 | 0.16 | 0.00 | - | 81 | 458 | 36.72% |
| CPNG240628C00022500 | 2024-06-21 3:08PM EDT | 22.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 17 | 123 | 35.55% |
| CPNG240628C00023000 | 2024-06-21 2:48PM EDT | 23.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 1 | 182 | 43.36% |
| CPNG240628C00023500 | 2024-06-20 2:12PM EDT | 23.50 | 0.03 | 0.01 | 0.15 | 0.00 | - | 10 | 160 | 58.59% |
| CPNG240628C00024000 | 2024-06-18 9:32AM EDT | 24.00 | 0.28 | 0.00 | 0.11 | 0.00 | - | 3 | 563 | 61.72% |
| CPNG240628C00024500 | 2024-06-20 11:46AM EDT | 24.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 250 | 54.69% |
| CPNG240628C00025000 | 2024-06-14 10:51AM EDT | 25.00 | 0.03 | 0.01 | 0.74 | 0.00 | - | 10 | 620 | 133.01% |
| CPNG240628C00025500 | 2024-06-12 1:42PM EDT | 25.50 | 0.06 | 0.00 | 0.94 | 0.00 | - | 208 | 137 | 155.27% |
| CPNG240628C00026000 | 2024-05-29 10:35AM EDT | 26.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 150 | 167 | 181.25% |
| CPNG240628C00026500 | 2024-06-03 12:32PM EDT | 26.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 112.50% |
| CPNG240628C00027000 | 2024-05-14 10:16AM EDT | 27.00 | 0.06 | 0.01 | 0.95 | 0.00 | - | 54 | 36 | 185.16% |
| CPNG240628C00027500 | 2024-06-06 10:12AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 94 | 110.16% |
| CPNG240628C00030000 | 2024-06-14 2:30PM EDT | 30.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 161.72% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240628P00017500 | 2024-05-13 10:33AM EDT | 17.50 | 0.02 | 0.00 | 2.03 | 0.00 | - | 8 | 8 | 251.17% |
| CPNG240628P00018000 | 2024-06-18 9:44AM EDT | 18.00 | 0.05 | 0.00 | 0.73 | 0.00 | - | 1 | 13 | 146.48% |
| CPNG240628P00018500 | 2024-06-21 3:16PM EDT | 18.50 | 0.02 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 121.48% |
| CPNG240628P00019000 | 2024-06-21 3:15PM EDT | 19.00 | 0.02 | 0.01 | 0.12 | -0.09 | -81.82% | 9 | 21 | 65.63% |
| CPNG240628P00019500 | 2024-06-21 2:22PM EDT | 19.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 68 | 30 | 45.31% |
| CPNG240628P00020000 | 2024-06-21 11:34AM EDT | 20.00 | 0.06 | 0.03 | 0.05 | -0.03 | -33.33% | 5 | 225 | 39.45% |
| CPNG240628P00020500 | 2024-06-21 3:42PM EDT | 20.50 | 0.11 | 0.08 | 0.11 | -0.09 | -45.00% | 6 | 104 | 37.11% |
| CPNG240628P00021000 | 2024-06-21 3:31PM EDT | 21.00 | 0.25 | 0.22 | 0.40 | -0.13 | -34.21% | 158 | 242 | 51.17% |
| CPNG240628P00021500 | 2024-06-21 1:33PM EDT | 21.50 | 0.59 | 0.45 | 0.48 | -0.04 | -6.35% | 45 | 189 | 36.13% |
| CPNG240628P00022000 | 2024-06-21 12:29PM EDT | 22.00 | 0.97 | 0.77 | 0.82 | -0.20 | -17.09% | 3 | 283 | 36.72% |
| CPNG240628P00022500 | 2024-06-11 10:02AM EDT | 22.50 | 0.78 | 1.18 | 1.41 | 0.00 | - | 1 | 5 | 60.55% |
| CPNG240628P00023000 | 2024-06-21 3:07PM EDT | 23.00 | 1.71 | 1.62 | 1.73 | +0.49 | +40.16% | 1 | 57 | 47.27% |
| CPNG240628P00024000 | 2024-06-20 10:07AM EDT | 24.00 | 2.93 | 2.59 | 2.73 | 0.00 | - | 1 | 1 | 65.63% |
| CPNG240628P00026000 | 2024-05-31 10:24AM EDT | 26.00 | 3.30 | 4.60 | 6.75 | 0.00 | - | 4 | 0 | 227.54% |
© 2024 Yahoo. Todos los derechos reservados.