Mercados españoles abiertos en 3 hrs 12 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.155,16 +117,00 (+0,30%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,44 -0,19 (-0,23%) Bitcoin EUR
63.458,40 -1.256,14 (-1,94%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240628C00014000 | 2024-05-31 3:42PM EDT | 14.00 | 8.70 | 8.10 | 8.30 | 0.00 | - | 1 | 0 | 95.31% |
| CPNG240628C00016500 | 2024-06-10 11:51AM EDT | 16.50 | 5.71 | 5.70 | 5.80 | -1.31 | -18.66% | 2 | 0 | 80.47% |
| CPNG240628C00017000 | 2024-05-16 10:16AM EDT | 17.00 | 6.45 | 4.20 | 5.30 | 0.00 | - | - | 1 | 83.20% |
| CPNG240628C00017500 | 2024-05-15 3:04PM EDT | 17.50 | 5.12 | 4.70 | 5.10 | 0.00 | - | - | 10 | 89.26% |
| CPNG240628C00019000 | 2024-06-10 12:09PM EDT | 19.00 | 3.17 | 2.91 | 3.85 | +0.10 | +3.26% | 4 | 9 | 63.48% |
| CPNG240628C00019500 | 2024-05-30 1:33PM EDT | 19.50 | 4.20 | 2.58 | 2.85 | 0.00 | - | 10 | 10 | 52.93% |
| CPNG240628C00020000 | 2024-06-07 11:30AM EDT | 20.00 | 2.20 | 2.08 | 3.55 | +0.08 | +3.77% | 5 | 1 | 79.10% |
| CPNG240628C00021000 | 2024-06-10 2:56PM EDT | 21.00 | 1.40 | 1.06 | 1.80 | -1.31 | -48.34% | 10 | 5 | 58.20% |
| CPNG240628C00021500 | 2024-06-05 2:00PM EDT | 21.50 | 0.91 | 1.04 | 1.09 | 0.00 | - | 1 | 1 | 36.13% |
| CPNG240628C00022000 | 2024-06-10 9:36AM EDT | 22.00 | 0.55 | 0.74 | 0.80 | -0.15 | -21.43% | 2 | 34 | 36.13% |
| CPNG240628C00022500 | 2024-06-10 11:52AM EDT | 22.50 | 0.50 | 0.49 | 0.53 | -0.02 | -3.85% | 15 | 0 | 34.28% |
| CPNG240628C00023000 | 2024-06-07 11:10AM EDT | 23.00 | 0.31 | 0.30 | 0.35 | 0.00 | - | 1 | 0 | 34.18% |
| CPNG240628C00023500 | 2024-06-10 12:30PM EDT | 23.50 | 0.21 | 0.19 | 0.23 | +0.03 | +16.67% | 2 | 389 | 34.67% |
| CPNG240628C00024000 | 2024-06-10 12:58PM EDT | 24.00 | 0.11 | 0.11 | 0.15 | -0.02 | -15.38% | 110 | 272 | 35.35% |
| CPNG240628C00024500 | 2024-06-10 10:17AM EDT | 24.50 | 0.08 | 0.06 | 0.11 | 0.00 | - | 8 | 156 | 37.50% |
| CPNG240628C00025000 | 2024-06-06 10:04AM EDT | 25.00 | 0.10 | 0.03 | 0.08 | 0.00 | - | 400 | 0 | 39.26% |
| CPNG240628C00025500 | 2024-06-10 10:18AM EDT | 25.50 | 0.03 | 0.03 | 0.07 | -0.09 | -75.00% | 8 | 243 | 42.58% |
| CPNG240628C00026000 | 2024-05-29 10:35AM EDT | 26.00 | 0.10 | 0.01 | 0.09 | 0.00 | - | 150 | 167 | 49.81% |
| CPNG240628C00026500 | 2024-06-03 12:32PM EDT | 26.50 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 21 | 81.84% |
| CPNG240628C00027000 | 2024-05-14 10:16AM EDT | 27.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 54 | 36 | 87.01% |
| CPNG240628C00027500 | 2024-06-06 10:12AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 94 | 55.47% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240628P00017500 | 2024-05-13 10:33AM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 105.47% |
| CPNG240628P00018000 | 2024-06-03 2:12PM EDT | 18.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 8 | 13 | 97.07% |
| CPNG240628P00018500 | 2024-06-10 10:21AM EDT | 18.50 | 0.02 | 0.01 | 0.26 | -0.13 | -86.67% | 8 | 44 | 63.67% |
| CPNG240628P00019000 | 2024-06-10 10:20AM EDT | 19.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 8 | 9 | 44.14% |
| CPNG240628P00019500 | 2024-06-10 10:19AM EDT | 19.50 | 0.05 | 0.03 | 0.05 | -0.49 | -90.74% | 16 | 17 | 38.28% |
| CPNG240628P00020000 | 2024-06-05 9:54AM EDT | 20.00 | 0.15 | 0.05 | 0.08 | 0.00 | - | 1 | 7 | 36.33% |
| CPNG240628P00020500 | 2024-06-10 10:19AM EDT | 20.50 | 0.16 | 0.09 | 0.13 | -0.10 | -38.46% | 42 | 0 | 34.57% |
| CPNG240628P00021000 | 2024-06-10 3:04PM EDT | 21.00 | 0.21 | 0.17 | 0.21 | -0.14 | -40.00% | 88 | 6 | 33.11% |
| CPNG240628P00021500 | 2024-06-03 10:03AM EDT | 21.50 | 0.30 | 0.30 | 0.34 | 0.00 | - | 20 | 36 | 32.13% |
| CPNG240628P00022000 | 2024-06-07 11:07AM EDT | 22.00 | 0.62 | 0.48 | 0.53 | 0.00 | - | 2 | 270 | 31.45% |
| CPNG240628P00022500 | 2024-06-07 10:37AM EDT | 22.50 | 1.21 | 0.73 | 1.42 | 0.00 | - | 1 | 5 | 63.38% |
| CPNG240628P00023000 | 2024-06-05 9:42AM EDT | 23.00 | 1.41 | 1.07 | 1.16 | 0.00 | - | 40 | 0 | 33.59% |
| CPNG240628P00026000 | 2024-05-31 10:24AM EDT | 26.00 | 3.30 | 3.30 | 4.40 | 0.00 | - | 4 | 0 | 90.04% |
© 2024 Yahoo. Todos los derechos reservados.