Mercados españoles cerrados en 5 hrs 20 min
IBEX 35
11.221,20 -54,80 (-0,49%) Euro Stoxx 50
4.997,47 -32,88 (-0,65%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
85,00 +0,78 (+0,93%) Oro
2.345,80 -10,70 (-0,45%) Bitcoin EUR
62.552,13 -484,43 (-0,77%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614C00013000 | 2024-05-03 2:24PM EDT | 13.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240614C00018000 | 2024-05-21 3:16PM EDT | 18.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CPNG240614C00019000 | 2024-05-21 3:17PM EDT | 19.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240614C00020000 | 2024-05-24 1:24PM EDT | 20.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CPNG240614C00020500 | 2024-05-16 11:44AM EDT | 20.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240614C00021000 | 2024-05-28 11:56AM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPNG240614C00021500 | 2024-05-16 9:31AM EDT | 21.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240614C00022000 | 2024-05-28 12:16PM EDT | 22.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240614C00022500 | 2024-05-28 3:41PM EDT | 22.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CPNG240614C00023000 | 2024-05-28 10:12AM EDT | 23.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CPNG240614C00023500 | 2024-05-28 11:52AM EDT | 23.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPNG240614C00024000 | 2024-05-28 3:28PM EDT | 24.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| CPNG240614C00024500 | 2024-05-28 3:52PM EDT | 24.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG240614C00025000 | 2024-05-28 9:58AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPNG240614C00025500 | 2024-05-10 10:08AM EDT | 25.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240614C00026000 | 2024-05-28 3:56PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240614C00026500 | 2024-05-28 3:57PM EDT | 26.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240614C00027000 | 2024-05-28 3:07PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240614C00027500 | 2024-05-21 9:57AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240614C00030000 | 2024-05-06 11:21AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614P00016000 | 2024-05-08 1:57PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240614P00016500 | 2024-05-08 1:56PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240614P00017000 | 2024-05-08 1:55PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240614P00018000 | 2024-05-13 12:00PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CPNG240614P00018500 | 2024-05-24 1:24PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CPNG240614P00019000 | 2024-05-24 1:21PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CPNG240614P00019500 | 2024-05-21 3:27PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240614P00020000 | 2024-05-24 10:20AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPNG240614P00021000 | 2024-05-28 1:18PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG240614P00021500 | 2024-05-28 3:41PM EDT | 21.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPNG240614P00022000 | 2024-05-23 11:14AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CPNG240614P00022500 | 2024-05-28 12:09PM EDT | 22.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPNG240614P00023000 | 2024-05-24 12:39PM EDT | 23.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240614P00023500 | 2024-05-24 3:58PM EDT | 23.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240614P00024500 | 2024-05-02 10:23AM EDT | 24.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.