Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.77 | 0.00 | - | - | 2 | 16.50 | - | - | - | - | - |
5.95 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 0.01 | -0.03 | -75.00% | 30 | 50 |
4.66 | 0.00 | - | 5 | 5 | 18.50 | 0.05 | 0.00 | - | 209 | 100 |
4.19 | 0.00 | - | 2 | 53 | 19.00 | 0.04 | 0.00 | - | 9 | 21 |
- | - | - | - | - | 19.50 | 0.05 | 0.00 | - | 10 | 12 |
2.65 | -0.53 | -16.67% | 6 | 8 | 20.00 | 0.02 | 0.00 | - | 30 | 72 |
2.64 | +0.33 | +14.29% | 1 | 3 | 20.50 | 0.05 | 0.00 | - | 1 | 36 |
1.73 | -0.14 | -7.49% | 6 | 8 | 21.00 | 0.04 | +0.01 | +33.33% | 2 | 261 |
1.24 | 0.00 | - | 1 | 4 | 21.50 | 0.09 | +0.06 | +200.00% | 6 | 122 |
0.70 | -0.20 | -22.22% | 2 | 117 | 22.00 | 0.16 | +0.09 | +128.57% | 59 | 341 |
0.52 | -0.40 | -43.48% | 58 | 361 | 22.50 | 0.29 | +0.16 | +123.08% | 22 | 155 |
0.29 | -0.43 | -59.72% | 180 | 231 | 23.00 | 0.59 | +0.26 | +78.79% | 51 | 178 |
0.15 | -0.19 | -55.88% | 135 | 613 | 23.50 | 0.90 | +0.32 | +55.17% | 1 | 64 |
0.07 | -0.11 | -61.11% | 106 | 621 | 24.00 | 1.60 | +0.78 | +95.12% | 2 | 10 |
0.05 | -0.05 | -50.00% | 9 | 111 | 24.50 | - | - | - | - | - |
0.08 | 0.00 | - | 116 | 252 | 25.00 | 2.15 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 3 | 24 | 25.50 | 2.45 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 200 | 154 | 26.00 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 130 | 26.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 102 | 27.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 101 | 27.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 69 | 30.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |