Mercados españoles cerrados en 2 hrs 46 min

Central Pacific Financial Corp. (CPF)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
20,28+0,07 (+0,35%)
Al cierre: 04:00PM EDT
20,28 0,00 (0,00%)
Después del cierre: 05:29PM EDT
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202420,2920,3720,1920,2820,2886.800
31 may 20240.26 Dividendo
30 may 202420,4420,5320,3320,4720,2185.900
29 may 202420,2220,2919,9520,2019,94127.800
28 may 202420,6820,7120,4320,5020,2471.400
24 may 202420,6920,8220,5620,6620,4073.700
23 may 202420,9920,9920,3120,5720,31306.700
22 may 202421,1021,2520,8321,0320,7685.600
21 may 202421,0121,2521,0121,1720,9086.800
20 may 202421,4621,5321,0821,1020,8369.900
17 may 202421,4421,6621,3921,4821,2192.300
16 may 202421,2721,4121,2221,3921,1277.900
15 may 202421,4621,4621,1321,2921,02109.100
14 may 202421,3921,4421,1221,2821,0165.600
13 may 202421,3021,3821,1321,1820,91117.300
10 may 202421,1521,2420,8721,1920,92129.800
09 may 202421,1821,1820,9621,1820,9196.100
08 may 202420,5921,1420,5921,1320,8674.800
07 may 202421,0521,1520,7720,7720,5168.300
06 may 202420,9821,0920,8920,9020,63105.600
03 may 202420,8021,0220,6220,8520,59135.000
02 may 202420,4420,5920,3920,5420,2877.300
01 may 202420,2020,6520,1120,3020,04128.200
30 abr 202420,1220,1519,8619,9419,69188.800
29 abr 202420,1920,3120,1420,2419,98169.100
26 abr 202420,6821,0020,1120,1219,86152.400
25 abr 202419,9920,8319,6820,7620,50494.700
24 abr 202419,4620,2819,4619,9519,70222.700
23 abr 202419,4720,0019,4719,9619,71185.100
22 abr 202419,3219,5619,2419,4219,17112.300
19 abr 202418,6119,3118,6119,2919,04305.200
18 abr 202418,7618,9518,6318,7018,46324.400
17 abr 202418,8318,9218,6018,7218,48173.100
16 abr 202418,8818,9218,6418,7218,48109.200
15 abr 202419,0819,3218,8218,9618,72194.300
12 abr 202418,9819,1218,7919,0418,80275.500
11 abr 202418,9919,2618,8219,1818,94157.400
10 abr 202419,0019,0318,5319,0018,76339.500
09 abr 202419,2919,4819,2619,4219,1774.600
08 abr 202419,2519,4619,2319,2519,0189.800
05 abr 202419,3219,3819,1219,1618,9298.100
04 abr 202419,3319,6319,2519,3119,06194.000
03 abr 202419,3019,4019,0619,0918,85136.200
02 abr 202419,3019,3319,1219,3119,06163.200
01 abr 202419,8919,8919,3619,3819,13232.000
28 mar 202419,6919,9919,6919,7519,50194.100
27 mar 202419,3119,8119,3119,7819,53212.000
26 mar 202419,3119,3219,1819,2018,96165.300
25 mar 202419,1019,3019,0919,1618,9293.600
22 mar 202419,4819,4818,9819,0418,8090.900
21 mar 202419,1619,4518,9819,4119,16178.900
20 mar 202418,3519,2118,3519,0118,77166.300
19 mar 202418,5318,8218,4318,4318,20183.900
18 mar 202418,6618,7318,3718,5218,28266.500
15 mar 202418,3918,8618,3918,6818,44590.900
14 mar 202418,8918,8918,3918,4518,22161.700
13 mar 202419,0119,3118,9118,9418,70220.600
12 mar 202419,4519,4519,0619,0618,82167.200
11 mar 202419,3119,6319,2019,5519,30172.200
08 mar 202419,5019,6519,2919,3819,13168.300
07 mar 202419,4919,6219,3019,3119,06123.600
06 mar 202419,4019,6018,8219,2218,98160.200
05 mar 202418,7419,4718,7419,3519,10322.800
04 mar 202418,8219,1918,7318,7618,52185.300
01 mar 202418,5318,7618,3118,6518,41130.000
29 feb 202418,7019,0718,5518,6618,42133.600
28 feb 202418,3018,6618,1918,3318,10129.600
28 feb 20240.26 Dividendo
27 feb 202418,8619,0918,5918,6718,18140.800
26 feb 202418,8219,0418,5018,7518,25223.900
23 feb 202418,8619,1818,5919,0018,50159.600
22 feb 202418,9319,0718,7318,8718,37123.400
21 feb 202419,0719,2318,9519,0118,51369.100
20 feb 202418,8619,4118,8619,0618,56162.000
16 feb 202419,1719,3118,9919,0518,55124.500
15 feb 202418,9119,6018,9019,3718,86180.900
14 feb 202418,6618,9118,3318,7918,29214.400
13 feb 202418,7918,8518,0018,3717,88282.700
12 feb 202419,3319,7719,2219,4318,92192.600
09 feb 202419,0719,4018,8219,3518,8495.300
08 feb 202418,7619,1218,7619,0518,5599.900
07 feb 202418,8718,9218,3018,8218,32157.300
06 feb 202418,9419,2118,7318,9018,40115.000
05 feb 202419,1119,4318,8918,9518,45132.300
02 feb 202419,2819,6319,2119,3618,85271.600
01 feb 202419,7620,0018,8219,7019,18270.500
31 ene 202420,1822,0019,2619,2718,76282.100
30 ene 202419,8119,8819,6319,8219,30240.600
29 ene 202419,6619,9519,5619,8219,30106.900
26 ene 202419,7319,8319,5919,6119,0970.000
25 ene 202419,7919,9119,3319,5819,06139.700
24 ene 202419,6719,7619,4419,5619,04104.200
23 ene 202420,0220,0719,4919,5219,00138.400
22 ene 202419,2519,8019,1719,7719,25132.100
19 ene 202419,0719,0718,6719,0118,51111.400
18 ene 202419,0419,0618,8418,9218,42141.900
17 ene 202418,5318,9518,5318,9118,41131.000
16 ene 202418,7919,0818,7418,8118,31170.500
12 ene 202419,3019,4518,8719,1018,59106.400
11 ene 202418,9319,2518,7119,1218,61216.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...