Mercados españoles cerrados
S&P 500
5.163,22 +35,43 (+0,69%) Nasdaq
16.281,63 +125,31 (+0,78%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,33 +0,37 (+0,45%) Bitcoin EUR
58.707,34 -984,01 (-1,65%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:55PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240517C00023000 | 2024-04-03 11:17AM EDT | 23.00 | 3.10 | 4.50 | 5.60 | 0.00 | - | 6 | 6 | 0.00% |
| CPER240517C00024000 | 2024-04-24 10:40AM EDT | 24.00 | 2.50 | 3.90 | 5.70 | 0.00 | - | 4 | 12 | 67.58% |
| CPER240517C00025000 | 2024-05-03 12:12PM EDT | 25.00 | 3.30 | 2.05 | 4.70 | 0.00 | - | 2 | 84 | 124.81% |
| CPER240517C00026000 | 2024-05-02 12:05PM EDT | 26.00 | 1.90 | 1.75 | 3.40 | 0.00 | - | 272 | 220 | 87.50% |
| CPER240517C00027000 | 2024-05-06 11:30AM EDT | 27.00 | 1.84 | 1.65 | 1.95 | +0.31 | +20.26% | 62 | 330 | 41.99% |
| CPER240517C00028000 | 2024-05-06 11:45AM EDT | 28.00 | 1.01 | 0.90 | 1.05 | +0.18 | +21.69% | 176 | 392 | 31.35% |
| CPER240517C00029000 | 2024-05-06 11:45AM EDT | 29.00 | 0.50 | 0.40 | 0.45 | +0.10 | +25.00% | 4 | 235 | 28.22% |
| CPER240517C00030000 | 2024-05-06 9:31AM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 252 | 33.99% |
| CPER240517C00031000 | 2024-05-06 9:33AM EDT | 31.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 84 | 34.77% |
| CPER240517C00032000 | 2024-05-01 2:30PM EDT | 32.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.10% |
| CPER240517C00033000 | 2024-04-23 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 56.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240517P00023000 | 2024-03-28 10:57AM EDT | 23.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 83.59% |
| CPER240517P00024000 | 2024-05-03 11:00AM EDT | 24.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 31 | 70.70% |
| CPER240517P00025000 | 2024-05-03 11:00AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 44 | 54.69% |
| CPER240517P00026000 | 2024-05-06 10:21AM EDT | 26.00 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 1 | 240 | 52.34% |
| CPER240517P00027000 | 2024-05-06 9:35AM EDT | 27.00 | 0.07 | 0.00 | 0.15 | -0.10 | -58.82% | 10 | 53 | 34.38% |
| CPER240517P00028000 | 2024-05-06 11:52AM EDT | 28.00 | 0.22 | 0.20 | 0.30 | -0.23 | -51.11% | 15 | 231 | 28.42% |
| CPER240517P00029000 | 2024-05-03 2:54PM EDT | 29.00 | 1.07 | 0.60 | 0.75 | 0.00 | - | 1 | 17 | 28.03% |
© 2024 Yahoo. Todos los derechos reservados.