Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB250221C00038000 | 2024-06-24 12:21PM EDT | 38.00 | 8.03 | 8.40 | 10.30 | 0.00 | - | - | 2 | 43.58% |
CPB250221C00045000 | 2024-06-24 2:17PM EDT | 45.00 | 3.36 | 3.50 | 3.70 | 0.00 | - | - | 2 | 23.73% |
CPB250221C00046000 | 2024-06-27 10:01AM EDT | 46.00 | 3.00 | 3.00 | 4.90 | 0.00 | - | - | 11 | 35.21% |
CPB250221C00047000 | 2024-07-02 12:54PM EDT | 47.00 | 2.50 | 2.50 | 2.65 | -0.30 | -10.71% | 1 | 2 | 22.58% |
CPB250221C00048000 | 2024-06-27 10:51AM EDT | 48.00 | 2.20 | 2.15 | 2.25 | 0.00 | - | - | 3 | 22.39% |
CPB250221C00049000 | 2024-06-26 10:45AM EDT | 49.00 | 1.90 | 1.70 | 1.90 | 0.00 | - | - | 1 | 22.24% |
CPB250221C00050000 | 2024-06-21 11:11AM EDT | 50.00 | 1.46 | 1.40 | 1.60 | 0.00 | - | 4 | 4 | 22.16% |
CPB250221C00055000 | 2024-06-24 1:20PM EDT | 55.00 | 0.45 | 0.50 | 0.70 | 0.00 | - | - | 5 | 22.68% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB250221P00038000 | 2024-06-26 3:28PM EDT | 38.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | - | 1 | 24.68% |
CPB250221P00040000 | 2024-06-25 10:13AM EDT | 40.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | - | 7 | 22.88% |
CPB250221P00042000 | 2024-06-24 3:06PM EDT | 42.00 | 1.58 | 1.50 | 1.60 | 0.00 | - | - | 10 | 21.83% |
CPB250221P00046000 | 2024-06-26 2:13PM EDT | 46.00 | 3.12 | 3.00 | 3.20 | 0.00 | - | - | 1 | 20.28% |