Mercados españoles cerrados
S&P 500
5.048,05 +29,66 (+0,59%) Nasdaq
15.772,98 +167,50 (+1,07%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,70 +0,26 (+0,31%) Bitcoin EUR
55.229,21 +2.219,35 (+4,19%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:20PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00033000 | 2024-04-26 3:24PM EDT | 33.00 | 12.00 | 12.40 | 12.60 | 0.00 | - | 10 | 10 | 0.00% |
| CPB240503C00039000 | 2024-04-08 11:10AM EDT | 39.00 | 4.90 | 6.40 | 7.10 | 0.00 | - | 1 | 0 | 137.89% |
| CPB240503C00041000 | 2024-04-18 10:28AM EDT | 41.00 | 2.75 | 4.50 | 4.60 | 0.00 | - | - | 0 | 0.00% |
| CPB240503C00042000 | 2024-04-11 1:16PM EDT | 42.00 | 1.79 | 3.50 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240503C00043000 | 2024-05-01 1:42PM EDT | 43.00 | 2.62 | 2.45 | 2.60 | 0.00 | - | 2 | 25 | 0.00% |
| CPB240503C00044000 | 2024-05-02 9:42AM EDT | 44.00 | 1.75 | 1.45 | 1.60 | +0.20 | +12.90% | 1 | 44 | 0.00% |
| CPB240503C00045000 | 2024-05-02 11:55AM EDT | 45.00 | 0.77 | 0.55 | 0.65 | +0.06 | +8.45% | 9 | 685 | 13.28% |
| CPB240503C00046000 | 2024-05-02 11:19AM EDT | 46.00 | 0.15 | 0.05 | 0.10 | -0.05 | -25.00% | 105 | 170 | 17.77% |
| CPB240503C00047000 | 2024-04-29 9:43AM EDT | 47.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 548 | 30.86% |
| CPB240503C00048000 | 2024-04-02 10:47AM EDT | 48.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 87.30% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00040000 | 2024-04-15 11:11AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 89.84% |
| CPB240503P00041000 | 2024-05-02 11:19AM EDT | 41.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 75.00% |
| CPB240503P00042000 | 2024-04-22 9:30AM EDT | 42.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 121.09% |
| CPB240503P00043000 | 2024-04-24 3:39PM EDT | 43.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 110 | 53.13% |
| CPB240503P00044000 | 2024-04-30 1:10PM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 36.72% |
| CPB240503P00045000 | 2024-05-01 2:19PM EDT | 45.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 335 | 24.22% |
| CPB240503P00046000 | 2024-05-01 10:55AM EDT | 46.00 | 0.90 | 0.50 | 0.55 | 0.00 | - | 14 | 21 | 24.81% |
© 2024 Yahoo. Todos los derechos reservados.