Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.650,42 -1.082,77 (-1,88%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115C00025000 | 2024-04-16 3:53PM EDT | 25.00 | 18.44 | 19.30 | 24.00 | 0.00 | - | 2 | 0 | 92.36% |
| CPB241115C00030000 | 2024-04-24 2:49PM EDT | 30.00 | 16.05 | 13.40 | 17.90 | 0.00 | - | - | 15 | 90.11% |
| CPB241115C00035000 | 2024-06-05 10:02AM EDT | 35.00 | 8.81 | 8.40 | 12.40 | 0.00 | - | 1 | 6 | 60.96% |
| CPB241115C00036000 | 2024-06-10 9:49AM EDT | 36.00 | 7.10 | 7.60 | 11.70 | 0.00 | - | 80 | 80 | 60.64% |
| CPB241115C00038000 | 2024-06-21 3:53PM EDT | 38.00 | 7.25 | 7.40 | 9.90 | 0.00 | - | 10 | 16 | 54.71% |
| CPB241115C00039000 | 2024-06-26 3:08PM EDT | 39.00 | 7.19 | 4.90 | 8.80 | 0.00 | - | 6 | 12 | 49.51% |
| CPB241115C00040000 | 2024-06-26 10:38AM EDT | 40.00 | 6.10 | 5.80 | 6.10 | 0.00 | - | 1 | 43 | 26.32% |
| CPB241115C00041000 | 2024-06-27 12:33PM EDT | 41.00 | 5.00 | 5.10 | 5.30 | 0.00 | - | 1 | 11 | 25.44% |
| CPB241115C00042000 | 2024-06-28 12:22PM EDT | 42.00 | 4.38 | 4.30 | 4.50 | -0.02 | -0.45% | 1 | 100 | 24.15% |
| CPB241115C00043000 | 2024-06-27 1:21PM EDT | 43.00 | 3.64 | 3.60 | 3.80 | 0.00 | - | 103 | 171 | 23.49% |
| CPB241115C00044000 | 2024-06-26 3:30PM EDT | 44.00 | 3.26 | 3.00 | 3.10 | 0.00 | - | 3 | 58 | 22.34% |
| CPB241115C00045000 | 2024-06-28 1:07PM EDT | 45.00 | 2.50 | 2.40 | 2.55 | +0.05 | +2.04% | 10 | 239 | 22.03% |
| CPB241115C00046000 | 2024-06-26 3:23PM EDT | 46.00 | 1.97 | 1.95 | 2.05 | -0.18 | -8.37% | 20 | 125 | 21.61% |
| CPB241115C00047000 | 2024-06-28 12:28PM EDT | 47.00 | 1.55 | 1.50 | 1.65 | -0.20 | -11.43% | 1 | 320 | 21.52% |
| CPB241115C00048000 | 2024-06-28 1:51PM EDT | 48.00 | 1.25 | 1.20 | 1.30 | -0.10 | -7.41% | 36 | 115 | 21.33% |
| CPB241115C00049000 | 2024-06-28 1:33PM EDT | 49.00 | 0.98 | 0.90 | 1.05 | +0.08 | +8.89% | 12 | 237 | 21.58% |
| CPB241115C00050000 | 2024-06-27 2:55PM EDT | 50.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 4 | 721 | 21.88% |
| CPB241115C00055000 | 2024-06-27 10:16AM EDT | 55.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 76 | 23.58% |
| CPB241115C00060000 | 2024-04-23 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115P00030000 | 2024-06-05 1:01PM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 63.04% |
| CPB241115P00035000 | 2024-06-27 2:12PM EDT | 35.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 10 | 89 | 32.81% |
| CPB241115P00036000 | 2024-06-28 11:48AM EDT | 36.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 126 | 26.51% |
| CPB241115P00037000 | 2024-06-25 10:13AM EDT | 37.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 23 | 26.27% |
| CPB241115P00038000 | 2024-06-27 9:47AM EDT | 38.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 40 | 24.56% |
| CPB241115P00039000 | 2024-06-26 9:47AM EDT | 39.00 | 0.49 | 0.40 | 0.55 | 0.00 | - | 2 | 44 | 24.37% |
| CPB241115P00040000 | 2024-06-25 3:09PM EDT | 40.00 | 0.76 | 0.55 | 0.70 | 0.00 | - | 2 | 166 | 23.58% |
| CPB241115P00041000 | 2024-06-27 11:30AM EDT | 41.00 | 0.76 | 0.75 | 0.90 | 0.00 | - | 11 | 53 | 23.00% |
| CPB241115P00042000 | 2024-06-27 2:48PM EDT | 42.00 | 1.07 | 1.00 | 1.10 | 0.00 | - | 6 | 154 | 21.95% |
| CPB241115P00043000 | 2024-06-27 2:50PM EDT | 43.00 | 1.34 | 1.30 | 1.40 | 0.00 | - | 4 | 64 | 21.44% |
| CPB241115P00044000 | 2024-06-27 11:11AM EDT | 44.00 | 1.60 | 1.65 | 1.75 | 0.00 | - | 10 | 94 | 20.86% |
| CPB241115P00045000 | 2024-06-28 2:50PM EDT | 45.00 | 2.16 | 2.05 | 2.25 | +0.07 | +3.35% | 1,200 | 134 | 21.06% |
| CPB241115P00046000 | 2024-06-14 10:11AM EDT | 46.00 | 3.30 | 2.55 | 2.75 | 0.00 | - | 20 | 52 | 20.64% |
| CPB241115P00047000 | 2024-06-26 11:10AM EDT | 47.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 1 | 141 | 20.07% |
| CPB241115P00048000 | 2024-06-04 9:48AM EDT | 48.00 | 5.20 | 3.80 | 5.30 | 0.00 | - | 1 | 2 | 32.45% |
| CPB241115P00049000 | 2024-06-25 10:38AM EDT | 49.00 | 4.68 | 4.50 | 4.80 | 0.00 | - | 1 | 106 | 20.97% |
| CPB241115P00050000 | 2024-06-11 10:10AM EDT | 50.00 | 7.60 | 5.30 | 5.60 | 0.00 | - | 68 | 93 | 21.22% |
© 2024 Yahoo. Todos los derechos reservados.