Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.649,68 -1.065,07 (-1,85%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240705C00033000 | 2024-06-21 12:06PM EDT | 33.00 | 11.77 | 9.70 | 14.50 | 0.00 | - | 10 | 10 | 316.11% |
| CPB240705C00041000 | 2024-06-06 3:23PM EDT | 41.00 | 2.80 | 2.25 | 5.70 | 0.00 | - | - | 1 | 133.59% |
| CPB240705C00042000 | 2024-06-21 9:50AM EDT | 42.00 | 3.40 | 1.35 | 5.10 | 0.00 | - | 3 | 171 | 135.60% |
| CPB240705C00043000 | 2024-06-26 1:58PM EDT | 43.00 | 2.62 | 1.15 | 4.10 | 0.00 | - | 2 | 135 | 50.59% |
| CPB240705C00044000 | 2024-06-28 3:27PM EDT | 44.00 | 1.15 | 1.15 | 2.30 | -0.45 | -28.13% | 11 | 116 | 66.46% |
| CPB240705C00045000 | 2024-06-28 3:55PM EDT | 45.00 | 0.40 | 0.35 | 0.70 | -0.10 | -20.00% | 19 | 299 | 24.12% |
| CPB240705C00046000 | 2024-06-28 1:10PM EDT | 46.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 10 | 74 | 17.58% |
| CPB240705C00047000 | 2024-06-26 10:46AM EDT | 47.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 10 | 41 | 28.32% |
| CPB240705C00048000 | 2024-06-26 2:14PM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 28.52% |
| CPB240705C00049000 | 2024-06-24 2:34PM EDT | 49.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 60.55% |
| CPB240705C00050000 | 2024-06-28 9:35AM EDT | 50.00 | 0.23 | 0.00 | 0.20 | +0.17 | +283.33% | 1 | 2 | 58.89% |
| CPB240705C00051000 | 2024-06-14 11:42AM EDT | 51.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.27% |
| CPB240705C00052000 | 2024-06-14 11:48AM EDT | 52.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 2 | 95.51% |
| CPB240705C00054000 | 2024-06-20 11:35AM EDT | 54.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 68 | 67.58% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240705P00034000 | 2024-06-03 10:24AM EDT | 34.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 197.75% |
| CPB240705P00037000 | 2024-06-06 9:36AM EDT | 37.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 1 | 154.69% |
| CPB240705P00038000 | 2024-06-20 9:45AM EDT | 38.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 5 | 140.72% |
| CPB240705P00039000 | 2024-06-25 2:08PM EDT | 39.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 20 | 32 | 126.76% |
| CPB240705P00040000 | 2024-06-13 3:03PM EDT | 40.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 41 | 80.27% |
| CPB240705P00041000 | 2024-06-13 12:11PM EDT | 41.00 | 0.26 | 0.00 | 1.65 | 0.00 | - | 2 | 102 | 98.83% |
| CPB240705P00042000 | 2024-06-25 2:08PM EDT | 42.00 | 0.11 | 0.00 | 1.65 | 0.00 | - | 3 | 152 | 84.57% |
| CPB240705P00043000 | 2024-06-27 3:57PM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 147 | 29.69% |
| CPB240705P00044000 | 2024-06-28 1:46PM EDT | 44.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 101 | 48 | 22.46% |
| CPB240705P00045000 | 2024-06-28 3:35PM EDT | 45.00 | 0.49 | 0.40 | 0.50 | +0.03 | +6.52% | 29 | 145 | 23.68% |
© 2024 Yahoo. Todos los derechos reservados.