Mercados españoles abiertos en 1 hr 9 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.145,40 +340,75 (+0,88%) Dólar/Euro
1,0745 +0,0008 (+0,08%) Petróleo Brent
86,09 +0,08 (+0,09%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241220C00055000 | 2024-06-21 12:44PM EDT | 55.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CP241220C00060000 | 2024-05-17 11:30AM EDT | 60.00 | 24.10 | 16.70 | 20.60 | 0.00 | - | 1 | 1 | 33.22% |
| CP241220C00065000 | 2024-05-08 10:54AM EDT | 65.00 | 19.30 | 13.10 | 16.20 | 0.00 | - | - | 4 | 31.07% |
| CP241220C00070000 | 2024-06-12 9:56AM EDT | 70.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CP241220C00072500 | 2024-06-12 9:37AM EDT | 72.50 | 9.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CP241220C00075000 | 2024-06-18 10:37AM EDT | 75.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CP241220C00077500 | 2024-06-20 1:56PM EDT | 77.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CP241220C00080000 | 2024-06-21 3:12PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.20% |
| CP241220C00082500 | 2024-06-24 10:02AM EDT | 82.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CP241220C00085000 | 2024-06-24 2:49PM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CP241220C00087500 | 2024-06-24 12:05PM EDT | 87.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CP241220C00090000 | 2024-06-24 2:36PM EDT | 90.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| CP241220C00092500 | 2024-06-24 1:39PM EDT | 92.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CP241220C00095000 | 2024-06-12 1:01PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CP241220C00097500 | 2024-06-24 3:37PM EDT | 97.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CP241220C00100000 | 2024-06-11 9:52AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CP241220C00105000 | 2024-06-06 12:25PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CP241220C00110000 | 2024-05-15 1:58PM EDT | 110.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 3 | 22 | 44.04% |
| CP241220C00115000 | 2024-04-24 10:09AM EDT | 115.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 48.10% |
| CP241220C00120000 | 2024-05-15 1:57PM EDT | 120.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 3 | 12 | 51.20% |
| CP241220C00125000 | 2024-03-18 3:50PM EDT | 125.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 32 | 41.41% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP241220P00042500 | 2024-05-06 10:39AM EDT | 42.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 66.36% |
| CP241220P00045000 | 2024-06-18 10:14AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CP241220P00050000 | 2024-04-23 2:42PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 91 | 12.50% |
| CP241220P00055000 | 2024-06-21 10:58AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CP241220P00060000 | 2024-06-04 3:54PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CP241220P00065000 | 2024-06-12 1:12PM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CP241220P00067500 | 2024-06-14 10:12AM EDT | 67.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CP241220P00070000 | 2024-06-24 2:05PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CP241220P00072500 | 2024-06-24 3:46PM EDT | 72.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CP241220P00075000 | 2024-06-24 2:04PM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CP241220P00077500 | 2024-06-24 10:18AM EDT | 77.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| CP241220P00080000 | 2024-06-14 12:54PM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CP241220P00082500 | 2024-06-24 3:47PM EDT | 82.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CP241220P00085000 | 2024-05-24 3:44PM EDT | 85.00 | 6.90 | 5.60 | 7.80 | 0.00 | - | 3 | 219 | 20.51% |
| CP241220P00087500 | 2024-06-05 9:52AM EDT | 87.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CP241220P00090000 | 2024-04-23 2:50PM EDT | 90.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| CP241220P00092500 | 2024-04-17 10:30AM EDT | 92.50 | 10.30 | 10.40 | 12.70 | 0.00 | - | 1 | 18 | 0.00% |
| CP241220P00095000 | 2024-04-24 12:38PM EDT | 95.00 | 11.90 | 13.70 | 17.20 | 0.00 | - | 1 | 0 | 29.29% |
| CP241220P00100000 | 2024-04-10 11:30AM EDT | 100.00 | 12.00 | 15.40 | 19.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.