Mercados españoles cerrados en 8 hrs 15 min
IBEX 35
11.179,40 +7,30 (+0,07%) Euro Stoxx 50
4.931,73 -19,25 (-0,39%) Dólar/Euro
1,0730 -0,0007 (-0,06%) Petróleo Brent
85,98 -0,03 (-0,03%) Oro
2.339,00 -5,40 (-0,23%) Bitcoin EUR
56.824,94 -1.213,10 (-2,09%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240920C00065000 | 2024-01-30 10:39AM EDT | 65.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CP240920C00067500 | 2024-06-20 2:56PM EDT | 67.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CP240920C00070000 | 2024-06-20 11:56AM EDT | 70.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CP240920C00072500 | 2024-06-20 2:25PM EDT | 72.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CP240920C00075000 | 2024-06-24 3:06PM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CP240920C00077500 | 2024-06-20 3:16PM EDT | 77.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| CP240920C00080000 | 2024-06-24 9:33AM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CP240920C00082500 | 2024-06-24 3:25PM EDT | 82.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CP240920C00085000 | 2024-06-24 10:47AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CP240920C00087500 | 2024-06-24 3:10PM EDT | 87.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CP240920C00090000 | 2024-06-24 10:24AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CP240920C00092500 | 2024-06-20 12:33PM EDT | 92.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CP240920C00095000 | 2024-06-24 2:58PM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CP240920C00097500 | 2024-06-11 10:36AM EDT | 97.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CP240920C00100000 | 2024-06-18 2:50PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CP240920C00105000 | 2024-05-30 9:55AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CP240920C00110000 | 2024-05-15 1:54PM EDT | 110.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 20 | 51.03% |
| CP240920C00115000 | 2024-05-06 3:11PM EDT | 115.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | - | 1 | 55.84% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240920P00050000 | 2024-02-26 12:14PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| CP240920P00055000 | 2024-05-06 9:32AM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 58 | 54.74% |
| CP240920P00060000 | 2024-01-23 2:30PM EDT | 60.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 3 | 5 | 52.05% |
| CP240920P00065000 | 2024-06-13 11:12AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CP240920P00067500 | 2024-06-17 10:21AM EDT | 67.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CP240920P00070000 | 2024-06-17 11:35AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CP240920P00072500 | 2024-06-24 9:48AM EDT | 72.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CP240920P00075000 | 2024-06-20 10:36AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CP240920P00077500 | 2024-06-20 2:25PM EDT | 77.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| CP240920P00080000 | 2024-06-24 3:46PM EDT | 80.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CP240920P00082500 | 2024-06-18 10:50AM EDT | 82.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CP240920P00085000 | 2024-06-12 9:59AM EDT | 85.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CP240920P00087500 | 2024-06-03 10:30AM EDT | 87.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CP240920P00090000 | 2024-05-15 10:20AM EDT | 90.00 | 9.20 | 12.50 | 16.10 | 0.00 | - | 1 | 1 | 61.40% |
| CP240920P00092500 | 2024-04-09 3:34PM EDT | 92.50 | 5.80 | 7.90 | 12.20 | 0.00 | - | 50 | 0 | 0.00% |
| CP240920P00095000 | 2024-04-24 10:48AM EDT | 95.00 | 12.00 | 13.30 | 17.20 | 0.00 | - | 2 | 1 | 41.75% |
| CP240920P00097500 | 2024-04-11 10:45AM EDT | 97.50 | 11.30 | 12.30 | 16.30 | 0.00 | - | 1 | 3 | 0.00% |
| CP240920P00100000 | 2024-04-11 1:59PM EDT | 100.00 | 13.00 | 16.90 | 19.50 | 0.00 | - | 12 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.