Mercados españoles abiertos en 18 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0737 0,0000 (-0,00%) Petróleo Brent
86,01 0,00 (0,00%) Bitcoin EUR
56.975,08 -1.115,89 (-1,92%)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240719C00050000 | 2024-05-31 3:59PM EDT | 50.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CP240719C00072500 | 2024-06-20 1:40PM EDT | 72.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CP240719C00075000 | 2024-06-24 10:09AM EDT | 75.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CP240719C00077500 | 2024-06-24 12:14PM EDT | 77.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CP240719C00080000 | 2024-06-24 3:31PM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| CP240719C00082500 | 2024-06-24 2:30PM EDT | 82.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| CP240719C00085000 | 2024-06-24 11:57AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CP240719C00087500 | 2024-06-05 3:30PM EDT | 87.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CP240719C00090000 | 2024-05-20 1:01PM EDT | 90.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | - | 19 | 35.35% |
| CP240719C00095000 | 2024-06-24 1:35PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CP240719C00105000 | 2024-06-17 2:55PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240719P00050000 | 2024-06-11 3:17PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CP240719P00060000 | 2024-05-29 12:59PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CP240719P00065000 | 2024-06-24 10:47AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CP240719P00067500 | 2024-06-24 2:33PM EDT | 67.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CP240719P00070000 | 2024-06-24 9:32AM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CP240719P00072500 | 2024-06-24 3:06PM EDT | 72.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CP240719P00075000 | 2024-06-24 1:32PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| CP240719P00077500 | 2024-06-24 3:14PM EDT | 77.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CP240719P00080000 | 2024-06-24 2:45PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CP240719P00082500 | 2024-06-24 12:21PM EDT | 82.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CP240719P00085000 | 2024-05-20 10:57AM EDT | 85.00 | 3.20 | 5.80 | 9.30 | 0.00 | - | - | 2 | 51.61% |
| CP240719P00087500 | 2024-05-28 10:06AM EDT | 87.50 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.