Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.686,48 -55,43 (-0,09%)
Coursera, Inc. (COUR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517C00010000 | 2024-05-03 2:34PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 925 | 56.45% |
| COUR240517C00012500 | 2024-05-03 3:47PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 3 | 2,064 | 90.63% |
| COUR240517C00015000 | 2024-05-02 2:54PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 120.31% |
| COUR240517C00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 456 | 268.75% |
| COUR240517C00020000 | 2024-04-29 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 511 | 179.69% |
| COUR240517C00022500 | 2024-04-29 3:41PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 230 | 203.13% |
| COUR240517C00025000 | 2024-02-20 12:10PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 332 | 305.47% |
| COUR240517C00030000 | 2024-04-30 2:06PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 256.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517P00005000 | 2024-04-29 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 181.25% |
| COUR240517P00007500 | 2024-05-02 11:19AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 150.00% |
| COUR240517P00010000 | 2024-05-03 3:49PM EDT | 10.00 | 0.50 | 0.45 | 0.95 | -0.35 | -41.18% | 77 | 243 | 65.04% |
| COUR240517P00012500 | 2024-05-02 1:32PM EDT | 12.50 | 2.80 | 2.60 | 3.00 | 0.00 | - | 2 | 73 | 109.77% |
| COUR240517P00015000 | 2024-05-01 1:37PM EDT | 15.00 | 5.20 | 5.10 | 5.60 | 0.00 | - | 6 | 0 | 187.89% |
| COUR240517P00017500 | 2024-03-12 12:17PM EDT | 17.50 | 3.00 | 4.30 | 4.60 | 0.00 | - | 1 | 112 | 0.00% |
| COUR240517P00020000 | 2024-05-01 12:12PM EDT | 20.00 | 10.30 | 10.00 | 11.90 | 0.00 | - | 1 | 1 | 343.36% |
| COUR240517P00022500 | 2024-02-05 10:44AM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
| COUR240517P00025000 | 2024-05-03 12:04PM EDT | 25.00 | 15.30 | 15.10 | 17.10 | +0.80 | +5.52% | 1 | 1 | 432.03% |
| COUR240517P00035000 | 2023-12-21 11:01AM EDT | 35.00 | 15.30 | 16.00 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.