Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.276,17 +2.587,70 (+4,56%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:795.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.04 | +40.00% | 1 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.59 | +0.20 | +51.28% | 8 | 133 | 2024-05-17 | 70.75 | 0.00 | - | 7 | 0 |
| 1.32 | +0.73 | +123.73% | 24 | 4 | 2024-05-24 | - | - | - | - | - |
| 4.75 | +1.89 | +66.08% | 1 | 18 | 2024-05-31 | - | - | - | - | - |
| 8.37 | +2.06 | +32.65% | 35 | 291 | 2024-06-21 | 65.65 | 0.00 | - | 2 | 14 |
| 13.25 | +3.07 | +30.16% | 22 | 76 | 2024-07-19 | 77.40 | 0.00 | - | 2 | 25 |
| 22.72 | +4.12 | +22.15% | 10 | 164 | 2024-09-20 | 71.45 | 0.00 | - | 15 | 20 |
| 26.20 | +5.33 | +25.54% | 1 | 12 | 2024-10-18 | 74.95 | 0.00 | - | 2 | 52 |
| 34.02 | 0.00 | - | 4 | 61 | 2024-12-20 | 100.60 | 0.00 | - | 2 | 21 |
| 44.60 | +8.55 | +23.72% | 4 | 96 | 2025-01-17 | 74.84 | -4.41 | -5.56% | 1 | 16 |
| 90.22 | 0.00 | - | - | 2 | 2025-03-21 | 83.75 | 0.00 | - | 29 | 15 |
| 52.50 | 0.00 | - | 1 | 26 | 2025-06-20 | 87.15 | 0.00 | - | 2 | 1 |
| 81.75 | 0.00 | - | 1 | 36 | 2026-01-16 | 107.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.