Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.110,18 +350,14 (+0,59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 0.11 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 530.00 | 0.45 | 0.00 | - | - | 1 |
| 308.44 | 0.00 | - | - | 1 | 540.00 | 0.10 | 0.00 | - | 2 | 2 |
| 278.70 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 0.03 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 600.00 | 0.07 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 610.00 | 0.06 | 0.00 | - | 12 | 32 |
| 227.59 | 0.00 | - | - | 1 | 625.00 | 0.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 630.00 | 0.01 | 0.00 | - | 1 | 2 |
| 213.25 | 0.00 | - | - | 1 | 635.00 | 0.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 640.00 | 0.75 | 0.00 | - | - | 1 |
| 208.70 | +7.80 | +3.88% | 2 | 1 | 645.00 | 0.37 | 0.00 | - | 1 | 5 |
| 197.07 | 0.00 | - | 3 | 2 | 650.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 655.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 660.00 | 0.01 | -1.28 | -99.22% | 1 | 6 |
| - | - | - | - | - | 665.00 | 0.15 | 0.00 | - | 6 | 8 |
| 123.25 | 0.00 | - | 1 | 1 | 670.00 | 0.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 675.00 | 0.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 680.00 | 0.01 | -0.04 | -80.00% | 4 | 85 |
| - | - | - | - | - | 685.00 | 0.20 | 0.00 | - | 1 | 11 |
| 163.27 | 0.00 | - | 1 | 1 | 690.00 | 0.12 | 0.00 | - | 6 | 157 |
| 164.25 | +42.30 | +34.69% | 2 | 10 | 695.00 | 0.68 | 0.00 | - | 1 | 15 |
| 119.00 | 0.00 | - | 1 | 4 | 700.00 | 0.04 | 0.00 | - | 1 | 69 |
| 143.90 | 0.00 | - | 1 | 3 | 705.00 | 0.01 | 0.00 | - | 41 | 50 |
| 135.47 | 0.00 | - | 10 | 16 | 710.00 | 0.05 | 0.00 | - | 1 | 148 |
| 82.90 | 0.00 | - | 1 | 0 | 715.00 | 0.15 | 0.00 | - | 41 | 52 |
| 135.80 | -11.84 | -8.02% | 2 | 3 | 720.00 | 0.24 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 725.00 | 0.01 | 0.00 | - | 1 | 20 |
| 123.15 | +54.68 | +79.86% | 8 | 5 | 730.00 | 0.18 | 0.00 | - | 35 | 74 |
| 122.25 | +39.45 | +47.64% | 1 | 2 | 735.00 | 0.06 | 0.00 | - | 17 | 49 |
| 115.69 | +7.12 | +6.56% | 4 | 75 | 740.00 | 0.18 | 0.00 | - | 10 | 55 |
| 110.90 | -16.70 | -13.09% | 1 | 55 | 745.00 | 0.05 | -0.65 | -92.86% | 6 | 26 |
| 102.15 | 0.00 | - | 4 | 12 | 750.00 | 0.06 | -0.02 | -25.00% | 13 | 538 |
| 105.42 | -10.70 | -9.21% | 1 | 56 | 755.00 | 0.06 | +0.01 | +20.00% | 2 | 337 |
| 93.81 | -11.39 | -10.83% | 1 | 48 | 760.00 | 0.53 | +0.49 | +1,225.00% | 1 | 35 |
| 78.55 | 0.00 | - | 40 | 46 | 765.00 | 0.33 | 0.00 | - | 3 | 39 |
| 93.17 | 0.00 | - | 1 | 21 | 770.00 | 0.07 | 0.00 | - | 5 | 63 |
| 100.00 | 0.00 | - | 1 | 16 | 775.00 | 0.12 | +0.05 | +71.43% | 62 | 114 |
| 78.35 | -5.45 | -6.50% | 11 | 17 | 780.00 | 0.05 | -0.09 | -64.29% | 7 | 160 |
| 68.18 | -12.22 | -15.20% | 11 | 36 | 785.00 | 0.14 | +0.03 | +27.27% | 13 | 95 |
| 70.18 | +4.24 | +6.43% | 1 | 10 | 790.00 | 0.16 | +0.06 | +60.00% | 43 | 109 |
| 62.30 | -13.27 | -17.56% | 5 | 16 | 795.00 | 0.16 | -0.01 | -5.88% | 14 | 43 |
| 52.24 | -14.21 | -21.38% | 44 | 43 | 800.00 | 0.30 | +0.11 | +57.89% | 156 | 1,967 |
| 55.43 | -3.56 | -6.03% | 1 | 82 | 805.00 | 0.38 | +0.12 | +46.15% | 20 | 252 |
| 47.40 | -6.87 | -12.66% | 2 | 90 | 810.00 | 0.33 | +0.03 | +10.00% | 131 | 209 |
| 41.66 | -7.85 | -15.86% | 9 | 104 | 815.00 | 0.61 | +0.31 | +103.33% | 107 | 197 |
| 40.20 | -4.15 | -9.36% | 1 | 160 | 820.00 | 0.96 | +0.42 | +77.78% | 200 | 405 |
| 38.50 | +10.43 | +37.16% | 1 | 1 | 822.50 | 1.11 | +0.52 | +88.14% | 162 | 66 |
| 46.06 | 0.00 | - | 16 | 176 | 825.00 | 1.33 | +0.66 | +98.51% | 702 | 246 |
| - | - | - | - | - | 827.50 | 1.13 | +0.28 | +32.94% | 60 | 100 |
| 23.49 | -17.42 | -42.58% | 5 | 85 | 830.00 | 2.00 | +0.93 | +86.92% | 194 | 633 |
| 21.08 | -10.84 | -33.96% | 2 | 2 | 832.50 | 1.84 | +0.66 | +55.93% | 124 | 42 |
| 20.53 | -9.90 | -32.53% | 12 | 31 | 835.00 | 2.83 | +1.38 | +95.17% | 316 | 295 |
| 18.33 | -5.72 | -23.78% | 11 | 4 | 837.50 | 3.10 | +1.52 | +96.20% | 35 | 64 |
| 14.68 | -16.32 | -52.65% | 50 | 82 | 840.00 | 4.15 | +1.84 | +79.65% | 335 | 353 |
| 13.73 | -18.73 | -57.70% | 2 | 16 | 842.50 | 5.00 | +2.45 | +96.08% | 90 | 75 |
| 9.70 | -11.25 | -53.70% | 57 | 233 | 845.00 | 5.85 | +2.91 | +98.98% | 293 | 374 |
| 7.10 | -10.10 | -58.72% | 181 | 159 | 850.00 | 8.20 | +4.45 | +118.67% | 700 | 897 |
| 4.80 | -9.19 | -65.69% | 200 | 87 | 855.00 | 10.95 | +5.45 | +99.09% | 409 | 165 |
| 3.25 | -7.65 | -70.18% | 371 | 394 | 860.00 | 13.55 | +6.41 | +89.78% | 152 | 198 |
| 2.27 | -5.73 | -71.63% | 783 | 444 | 865.00 | - | - | - | - | - |
| 1.30 | -4.68 | -78.26% | 472 | 567 | 870.00 | 20.41 | +7.19 | +54.39% | 65 | 203 |
| 0.89 | -3.15 | -77.97% | 289 | 460 | 875.00 | - | - | - | - | - |
| 0.55 | -2.39 | -81.29% | 592 | 397 | 880.00 | - | - | - | - | - |
| 0.55 | -1.52 | -73.43% | 205 | 295 | 885.00 | 26.27 | +3.67 | +16.24% | 1 | 9 |
| 0.33 | -1.07 | -76.43% | 175 | 396 | 890.00 | 26.75 | 0.00 | - | 1 | 12 |
| 0.18 | -0.70 | -79.55% | 61 | 82 | 895.00 | - | - | - | - | - |
| 0.16 | -0.50 | -75.76% | 169 | 310 | 900.00 | 44.00 | +12.84 | +41.21% | 1 | 14 |
| 0.15 | -0.38 | -71.70% | 160 | 46 | 905.00 | - | - | - | - | - |
| 0.17 | -0.25 | -59.52% | 143 | 110 | 910.00 | - | - | - | - | - |
| 0.12 | -0.29 | -70.73% | 156 | 28 | 915.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 63 | 132 | 920.00 | 71.50 | +24.20 | +51.16% | 3 | 3 |
| 0.11 | -0.12 | -52.17% | 1 | 108 | 930.00 | - | - | - | - | - |
| 0.03 | -0.19 | -86.36% | 21 | 17 | 940.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 7 | 36 | 950.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 168 | 169 | 960.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 10 | 965.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 970.00 | 159.77 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 20 | 17 | 980.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 343 | 62 | 990.00 | 143.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.