Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.732,18 +4.796,84 (+8,73%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:775.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.22 | +95.65% | 298 | 45 | 2024-05-10 | - | - | - | - | - |
| 2.03 | +0.93 | +84.55% | 190 | 1,105 | 2024-05-17 | 71.03 | 0.00 | - | 170 | 0 |
| 3.92 | +1.60 | +68.97% | 23 | 70 | 2024-05-24 | 50.00 | 0.00 | - | - | 1 |
| 9.86 | +2.80 | +39.66% | 24 | 42 | 2024-05-31 | 59.15 | 0.00 | - | - | 1 |
| 13.81 | +3.31 | +31.52% | 20 | 384 | 2024-06-21 | 59.95 | 0.00 | - | 1 | 48 |
| 19.45 | +4.18 | +27.37% | 15 | 235 | 2024-07-19 | 57.30 | 0.00 | - | 1 | 80 |
| 21.30 | 0.00 | - | 2 | 82 | 2024-09-20 | 56.51 | 0.00 | - | 1 | 134 |
| 35.20 | +3.40 | +10.69% | 1 | 46 | 2024-10-18 | 79.10 | 0.00 | - | 6 | 9 |
| 49.77 | +12.72 | +34.33% | 2 | 54 | 2024-12-20 | 57.70 | -18.47 | -24.25% | 7 | 28 |
| 50.40 | +4.95 | +10.89% | 2 | 138 | 2025-01-17 | 69.55 | 0.00 | - | 2 | 69 |
| 63.15 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 70.60 | 0.00 | - | 1 | 10 | 2025-06-20 | 82.90 | 0.00 | - | 151 | 102 |
| 93.87 | 0.00 | - | 1 | 20 | 2026-01-16 | 85.05 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. Todos los derechos reservados.