Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.124,27 +2.106,88 (+3,70%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:745.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +3.18 | +95.78% | 513 | 205 | 2024-05-10 | 7.35 | -7.58 | -50.77% | 179 | 28 |
| 10.60 | +4.05 | +61.83% | 299 | 556 | 2024-05-17 | 10.53 | -6.74 | -39.03% | 200 | 214 |
| 13.70 | +3.87 | +39.37% | 101 | 199 | 2024-05-24 | - | - | - | - | - |
| 21.02 | +4.21 | +25.04% | 31 | 34 | 2024-05-31 | 18.66 | -16.14 | -46.38% | 15 | 1 |
| 22.68 | +4.28 | +23.26% | 8 | 7 | 2024-06-07 | - | - | - | - | - |
| 26.40 | +5.73 | +27.72% | 64 | 980 | 2024-06-21 | 21.85 | -6.57 | -23.12% | 15 | 283 |
| 32.50 | +4.75 | +17.12% | 63 | 298 | 2024-07-19 | 25.60 | -6.75 | -20.87% | 64 | 93 |
| 46.07 | +6.52 | +16.49% | 5 | 547 | 2024-09-20 | 40.15 | 0.00 | - | 2 | 56 |
| 54.50 | +8.15 | +17.58% | 2 | 19 | 2024-10-18 | 49.40 | 0.00 | - | 2 | 38 |
| 66.55 | +7.75 | +13.18% | 3 | 44 | 2024-12-20 | 50.00 | 0.00 | - | 2 | 27 |
| 67.30 | +7.10 | +11.79% | 2 | 293 | 2025-01-17 | 46.40 | -7.35 | -13.67% | 1 | 70 |
| 79.15 | +14.10 | +21.68% | 1 | 10 | 2025-03-21 | 59.30 | 0.00 | - | 1 | 22 |
| 73.83 | 0.00 | - | 1 | 34 | 2025-06-20 | 62.80 | 0.00 | - | 1 | 10 |
| 118.70 | +18.20 | +18.11% | 1 | 47 | 2026-01-16 | 71.75 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. Todos los derechos reservados.