Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.702,04 +3.561,61 (+6,46%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:715.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.55 | +12.05 | +61.79% | 26 | 182 | 2024-05-10 | 0.49 | -1.56 | -76.10% | 241 | 285 |
| 31.95 | +9.45 | +42.00% | 35 | 387 | 2024-05-17 | 1.71 | -3.39 | -66.47% | 264 | 1,162 |
| 32.42 | +8.12 | +33.42% | 3 | 16 | 2024-05-24 | 3.36 | -3.14 | -48.31% | 271 | 101 |
| 34.26 | +4.01 | +13.26% | 3 | 63 | 2024-05-31 | 8.55 | -3.85 | -31.05% | 6 | 32 |
| 40.06 | +6.42 | +19.08% | 3 | 30 | 2024-06-07 | 11.47 | -6.45 | -35.99% | 1 | 8 |
| 46.72 | +9.33 | +24.95% | 4 | 353 | 2024-06-21 | 11.69 | -3.66 | -23.84% | 86 | 895 |
| 52.55 | +8.36 | +18.92% | 126 | 226 | 2024-07-19 | 14.70 | -4.25 | -22.43% | 7 | 282 |
| 65.00 | +10.55 | +19.38% | 1 | 125 | 2024-09-20 | 23.00 | -2.35 | -9.27% | 16 | 100 |
| 64.60 | +6.60 | +11.38% | 1 | 12 | 2024-10-18 | 25.41 | -3.84 | -13.13% | 1 | 49 |
| 75.73 | 0.00 | - | 2 | 35 | 2024-12-20 | 35.01 | -4.24 | -10.80% | 1 | 17 |
| 80.65 | 0.00 | - | 8 | 96 | 2025-01-17 | 35.55 | -8.55 | -19.39% | 1 | 187 |
| 78.28 | 0.00 | - | 1 | 11 | 2025-03-21 | 54.45 | 0.00 | - | 3 | 5 |
| 105.53 | +15.08 | +16.67% | 2 | 49 | 2025-06-20 | 53.46 | 0.00 | - | 1 | 7 |
| 130.25 | +3.06 | +2.41% | 2 | 47 | 2026-01-16 | 57.92 | +2.16 | +3.87% | 2 | 66 |
© 2024 Yahoo. Todos los derechos reservados.