Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.507,75 +3.538,44 (+6,44%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:705.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 10 | 71 | 2024-05-10 | 0.25 | -0.73 | -74.49% | 135 | 137 |
| 40.60 | +7.83 | +23.89% | 10 | 145 | 2024-05-17 | 1.00 | -1.82 | -64.54% | 279 | 605 |
| 41.69 | +14.42 | +52.88% | 3 | 5 | 2024-05-24 | 2.14 | -2.47 | -53.58% | 227 | 56 |
| 33.58 | 0.00 | - | 15 | 21 | 2024-05-31 | 5.74 | -3.59 | -38.48% | 90 | 83 |
| 46.73 | +11.63 | +33.13% | 1 | 2 | 2024-06-07 | 7.95 | -2.78 | -25.91% | 5 | 57 |
| 43.84 | 0.00 | - | 2 | 200 | 2024-06-21 | 9.02 | -3.18 | -26.07% | 17 | 390 |
| 61.50 | +14.25 | +30.16% | 1 | 88 | 2024-07-19 | 12.89 | -2.11 | -14.07% | 1 | 356 |
| 70.70 | +10.55 | +17.54% | 1 | 105 | 2024-09-20 | 19.15 | -6.15 | -24.31% | 10 | 113 |
| 62.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 23.35 | -5.60 | -19.34% | 11 | 104 |
| 85.70 | +4.75 | +5.87% | 5 | 59 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 5 |
| 82.65 | 0.00 | - | 10 | 330 | 2025-01-17 | 30.98 | -5.47 | -15.01% | 2 | 546 |
| 95.25 | 0.00 | - | 2 | 3 | 2025-03-21 | 39.40 | 0.00 | - | 2 | 3 |
| 87.58 | 0.00 | - | 1 | 25 | 2025-06-20 | 48.00 | 0.00 | - | 1 | 10 |
| 114.05 | 0.00 | - | 46 | 56 | 2026-01-16 | 57.85 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. Todos los derechos reservados.