Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.998,93 +1.513,52 (+2,63%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:685.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.75 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.07 | -0.14 | -66.67% | 95 | 142 |
| 45.46 | 0.00 | - | 1 | 66 | 2024-05-17 | 0.39 | -0.67 | -63.21% | 261 | 576 |
| 41.75 | 0.00 | - | 1 | 82 | 2024-05-24 | 0.86 | -0.84 | -49.41% | 15 | 75 |
| 46.98 | 0.00 | - | 60 | 60 | 2024-05-31 | 3.37 | -1.78 | -34.56% | 44 | 79 |
| - | - | - | - | - | 2024-06-07 | 4.03 | -3.09 | -43.40% | 4 | 30 |
| 71.05 | +11.52 | +19.35% | 26 | 459 | 2024-06-21 | 5.38 | -2.47 | -31.46% | 54 | 728 |
| 67.62 | +3.62 | +5.66% | 1 | 53 | 2024-07-19 | 7.80 | -3.20 | -29.09% | 17 | 195 |
| 87.38 | +12.88 | +17.29% | 5 | 205 | 2024-09-20 | 13.12 | -2.93 | -18.26% | 2 | 138 |
| 74.82 | 0.00 | - | 10 | 10 | 2024-10-18 | 17.30 | -2.05 | -10.59% | 15 | 31 |
| 81.23 | 0.00 | - | 1 | 6 | 2024-12-20 | 21.85 | -3.67 | -14.38% | 1 | 24 |
| 95.90 | 0.00 | - | 1 | 609 | 2025-01-17 | 23.97 | -3.43 | -12.52% | 2 | 186 |
| 98.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 32.40 | 0.00 | - | 5 | 9 |
| 101.50 | 0.00 | - | 21 | 203 | 2025-06-20 | 42.37 | 0.00 | - | 1 | 11 |
| 123.17 | 0.00 | - | 17 | 70 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. Todos los derechos reservados.