Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.091,89 +1.578,01 (+2,74%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:675.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.30 | 0.00 | - | 3 | 53 | 2024-05-10 | 0.05 | -0.10 | -66.67% | 23 | 317 |
| 65.20 | +9.04 | +16.10% | 1 | 43 | 2024-05-17 | 0.30 | -0.41 | -57.75% | 107 | 463 |
| 53.74 | 0.00 | - | - | 3 | 2024-05-24 | 0.56 | -0.70 | -55.56% | 68 | 581 |
| - | - | - | - | - | 2024-05-31 | 2.75 | -1.27 | -31.59% | 14 | 100 |
| - | - | - | - | - | 2024-06-07 | 3.45 | -1.60 | -31.68% | 9 | 24 |
| 69.12 | 0.00 | - | 3 | 425 | 2024-06-21 | 4.29 | -1.68 | -28.14% | 47 | 516 |
| 67.43 | 0.00 | - | 1 | 59 | 2024-07-19 | 6.21 | -3.84 | -38.21% | 12 | 100 |
| 83.68 | 0.00 | - | 1 | 178 | 2024-09-20 | 15.20 | 0.00 | - | 2 | 275 |
| 86.27 | 0.00 | - | 1 | 17 | 2024-10-18 | 19.00 | 0.00 | - | 1 | 75 |
| 85.50 | 0.00 | - | 1 | 45 | 2024-12-20 | 20.85 | -1.75 | -7.74% | 2 | 44 |
| 99.57 | 0.00 | - | 1 | 58 | 2025-01-17 | 21.44 | -3.06 | -12.49% | 3 | 235 |
| 97.20 | 0.00 | - | 5 | 6 | 2025-03-21 | 31.20 | 0.00 | - | 1 | 11 |
| 108.77 | 0.00 | - | 40 | 144 | 2025-06-20 | 36.50 | 0.00 | - | 4 | 12 |
| 131.60 | 0.00 | - | 1 | 63 | 2026-01-16 | 42.15 | -8.75 | -17.19% | 2 | 14 |
© 2024 Yahoo. Todos los derechos reservados.