Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
86,34 +1,09 (+1,28%) Bitcoin EUR
57.409,57 +447,89 (+0,79%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:865.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -1.52 | -87.86% | 886 | 840 | 2024-06-28 | 15.29 | +5.83 | +61.63% | 17 | 126 |
| 2.26 | -2.69 | -54.34% | 109 | 309 | 2024-07-05 | 14.52 | +2.46 | +20.40% | 3 | 85 |
| 6.27 | -2.92 | -31.77% | 28 | 126 | 2024-07-12 | 17.06 | +2.79 | +19.55% | 3 | 119 |
| 8.60 | -3.45 | -28.63% | 116 | 375 | 2024-07-19 | 19.30 | +2.10 | +12.21% | 12 | 201 |
| 11.50 | -3.20 | -21.77% | 3 | 67 | 2024-07-26 | 20.65 | +1.66 | +8.74% | 81 | 175 |
| 14.82 | -2.91 | -16.41% | 4 | 55 | 2024-08-02 | 19.25 | 0.00 | - | - | 4 |
| 18.15 | -4.80 | -20.92% | 43 | 109 | 2024-08-16 | 25.00 | +2.15 | +9.41% | 1 | 79 |
| 29.80 | -2.50 | -7.74% | 26 | 337 | 2024-09-20 | 33.35 | +3.30 | +10.98% | 10 | 91 |
| 52.25 | 0.00 | - | 11 | 137 | 2024-12-20 | 46.83 | 0.00 | - | 11 | 42 |
| 58.23 | 0.00 | - | 1 | 724 | 2025-01-17 | 52.80 | 0.00 | - | 2 | 10 |
| 82.40 | 0.00 | - | 2 | 14 | 2025-03-21 | 51.35 | 0.00 | - | - | 1 |
| 90.15 | 0.00 | - | 4 | 230 | 2025-06-20 | 62.60 | 0.00 | - | 1 | 5 |
| 133.00 | 0.00 | - | 9 | 156 | 2026-01-16 | 72.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.