Mercados españoles abiertos en 5 hrs 55 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,50 (-1,08%) NIKKEI 225
38.226,50 +172,37 (+0,45%) Dólar/Euro
1,0835 0,0000 (-0,00%) Petróleo Brent
81,74 -0,12 (-0,15%) Bitcoin EUR
63.182,18 +877,73 (+1,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:855.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | +1.76 | +50.00% | 681 | 254 | 2024-05-31 | 42.10 | -1.56 | -3.57% | 2 | 4 |
| 8.00 | +2.37 | +42.10% | 111 | 75 | 2024-06-07 | - | - | - | - | - |
| 9.25 | +2.50 | +37.04% | 24 | 4 | 2024-06-14 | - | - | - | - | - |
| 10.44 | +2.13 | +25.63% | 83 | 339 | 2024-06-21 | 49.70 | 0.00 | - | 4 | 4 |
| 11.38 | +2.14 | +23.16% | 4 | 35 | 2024-06-28 | - | - | - | - | - |
| 10.50 | 0.00 | - | 12 | 11 | 2024-07-05 | - | - | - | - | - |
| 16.75 | +3.55 | +26.89% | 31 | 173 | 2024-07-19 | 48.90 | -35.10 | -41.79% | 5 | 2 |
| 28.50 | +3.48 | +13.91% | 68 | 100 | 2024-09-20 | 57.00 | -3.80 | -6.25% | 1 | 8 |
| 49.40 | +3.12 | +6.74% | 5 | 38 | 2024-12-20 | 129.80 | 0.00 | - | 34 | 0 |
| 53.73 | +3.73 | +7.46% | 1 | 697 | 2025-01-17 | 100.50 | 0.00 | - | 18 | 13 |
| 54.10 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 78.50 | 0.00 | - | 1 | 70 | 2025-06-20 | 98.40 | 0.00 | - | 102 | 100 |
| 109.26 | +6.81 | +6.65% | 1 | 36 | 2026-01-16 | 138.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Todos los derechos reservados.