Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.939,21 +1.306,97 (+2,31%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:845.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | +3.40 | +37.78% | 188 | 349 | 2024-06-28 | 1.68 | -2.97 | -63.87% | 441 | 991 |
| 16.00 | +4.15 | +35.02% | 35 | 131 | 2024-07-05 | 4.60 | -2.45 | -34.75% | 90 | 605 |
| 20.00 | +4.38 | +28.04% | 5 | 111 | 2024-07-12 | 7.83 | -2.92 | -27.16% | 54 | 78 |
| 18.77 | +1.47 | +8.50% | 12 | 264 | 2024-07-19 | 9.60 | -2.12 | -18.09% | 59 | 542 |
| 22.80 | +2.01 | +9.67% | 5 | 38 | 2024-07-26 | 12.99 | -0.74 | -5.39% | 1 | 64 |
| 26.15 | +3.25 | +14.19% | 1 | 6 | 2024-08-02 | 13.70 | +0.56 | +4.26% | 12 | 15 |
| 31.82 | +4.86 | +18.03% | 20 | 576 | 2024-08-16 | 16.90 | -2.20 | -11.52% | 7 | 78 |
| 41.90 | +3.80 | +9.97% | 40 | 215 | 2024-09-20 | 23.35 | -1.66 | -6.64% | 1 | 85 |
| 60.75 | 0.00 | - | 2 | 114 | 2024-12-20 | 39.95 | 0.00 | - | 2 | 52 |
| 70.70 | +1.70 | +2.46% | 5 | 1,336 | 2025-01-17 | 42.20 | 0.00 | - | 2 | 52 |
| 83.55 | -12.65 | -13.15% | 4 | 8 | 2025-03-21 | 42.08 | 0.00 | - | - | 3 |
| 99.09 | -15.97 | -13.88% | 1 | 167 | 2025-06-20 | 58.55 | 0.00 | - | 11 | 206 |
| 132.00 | 0.00 | - | 1 | 262 | 2026-01-16 | 73.23 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.