Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.747,91 -98,76 (-0,16%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:845.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | +4.95 | +53.80% | 285 | 1,726 | 2024-06-21 | 2.80 | -4.00 | -58.82% | 628 | 209 |
| 18.30 | +6.91 | +60.67% | 66 | 203 | 2024-06-28 | 5.81 | -3.89 | -40.10% | 114 | 61 |
| 19.65 | +4.50 | +29.70% | 16 | 129 | 2024-07-05 | 8.90 | -3.55 | -28.51% | 14 | 49 |
| 22.00 | +4.40 | +25.00% | 5 | 102 | 2024-07-12 | 10.78 | -3.82 | -26.16% | 6 | 78 |
| 26.20 | +5.84 | +28.68% | 65 | 233 | 2024-07-19 | 12.47 | -2.28 | -15.46% | 49 | 183 |
| 27.07 | +3.07 | +12.79% | 6 | 39 | 2024-07-26 | 15.30 | 0.00 | - | 3 | 4 |
| 28.23 | +2.95 | +11.67% | 7 | 4 | 2024-08-02 | 20.20 | +0.17 | +0.85% | 9 | 2 |
| 34.19 | +3.61 | +11.81% | 40 | 602 | 2024-08-16 | 18.81 | -3.94 | -17.32% | 26 | 47 |
| 43.90 | +5.44 | +14.14% | 28 | 167 | 2024-09-20 | 24.65 | -3.27 | -11.71% | 7 | 66 |
| 68.60 | +6.50 | +10.47% | 12 | 114 | 2024-12-20 | 40.00 | +0.35 | +0.88% | 2 | 50 |
| 73.90 | +6.90 | +10.30% | 7 | 1,346 | 2025-01-17 | 45.55 | 0.00 | - | 7 | 25 |
| 86.70 | +4.15 | +5.03% | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 99.83 | 0.00 | - | 1 | 167 | 2025-06-20 | 58.55 | -1.46 | -2.43% | 11 | 200 |
| 136.10 | +10.10 | +8.02% | 6 | 258 | 2026-01-16 | 73.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.