Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.303,73 +255,96 (+0,42%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:780.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | +0.90 | +4.81% | 192 | 467 | 2024-05-24 | 2.44 | -0.81 | -24.92% | 138 | 381 |
| 29.50 | +0.98 | +3.44% | 11 | 190 | 2024-05-31 | 10.43 | -1.04 | -9.07% | 39 | 157 |
| 30.00 | -1.05 | -3.38% | 11 | 229 | 2024-06-07 | 12.00 | -0.80 | -6.25% | 8 | 58 |
| 34.25 | 0.00 | - | 4 | 51 | 2024-06-14 | 13.90 | -0.50 | -3.47% | 2 | 16 |
| 33.29 | +0.29 | +0.88% | 31 | 571 | 2024-06-21 | 13.53 | -1.49 | -9.92% | 30 | 244 |
| 40.50 | 0.00 | - | 4 | 12 | 2024-06-28 | 16.01 | +1.41 | +9.66% | 4 | 17 |
| 40.30 | -0.34 | -0.84% | 112 | 210 | 2024-07-19 | 17.90 | -1.00 | -5.29% | 6 | 138 |
| 54.80 | +0.80 | +1.48% | 21 | 391 | 2024-09-20 | 26.45 | -0.60 | -2.22% | 9 | 673 |
| 64.17 | 0.00 | - | 4 | 72 | 2024-10-18 | 29.27 | 0.00 | - | 5 | 51 |
| 75.51 | +4.11 | +5.76% | 1 | 128 | 2024-12-20 | 37.65 | 0.00 | - | 3 | 117 |
| 81.50 | 0.00 | - | 30 | 139 | 2025-01-17 | 39.50 | 0.00 | - | 9 | 166 |
| 85.30 | 0.00 | - | 3 | 7 | 2025-03-21 | 47.00 | 0.00 | - | 4 | 8 |
| 104.10 | 0.00 | - | 1 | 13 | 2025-06-20 | 60.37 | 0.00 | - | 2 | 11 |
| 134.00 | 0.00 | - | 5 | 124 | 2026-01-16 | 73.57 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. Todos los derechos reservados.