Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0853 +0,0035 (+0,33%) Petróleo Brent
82,30 +0,94 (+1,16%) Oro
2.337,50 +0,30 (+0,01%) Bitcoin EUR
63.572,64 +1.732,42 (+2,80%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Precio de ejercicio:725.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.71 | 0.00 | - | 9 | 76 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 2 | 323 |
| 84.15 | +10.56 | +14.35% | 1 | 35 | 2024-05-31 | 0.44 | -0.87 | -65.41% | 76 | 593 |
| 91.22 | +13.82 | +21.74% | 2 | 15 | 2024-06-07 | 0.92 | -1.13 | -55.12% | 2 | 49 |
| 66.43 | 0.00 | - | 1 | 2 | 2024-06-14 | 1.35 | -0.95 | -41.30% | 1 | 31 |
| 84.00 | +2.00 | +2.44% | 1 | 369 | 2024-06-21 | 1.69 | -1.35 | -44.41% | 37 | 849 |
| - | - | - | - | - | 2024-06-28 | 3.50 | 0.00 | - | 2 | 26 |
| 96.05 | +12.11 | +14.43% | 21 | 312 | 2024-07-19 | 3.60 | -1.54 | -29.96% | 7 | 771 |
| 107.81 | +9.21 | +9.34% | 5 | 161 | 2024-09-20 | 8.43 | -1.49 | -15.02% | 3 | 204 |
| 100.20 | 0.00 | - | 2 | 37 | 2024-10-18 | 15.20 | 0.00 | - | 16 | 207 |
| 128.12 | +9.25 | +7.78% | 1 | 48 | 2024-12-20 | 17.44 | -2.91 | -14.30% | 9 | 437 |
| 130.00 | +10.90 | +9.15% | 1 | 868 | 2025-01-17 | 19.75 | -1.25 | -5.95% | 8 | 573 |
| 141.90 | +29.45 | +26.19% | 1 | 38 | 2025-03-21 | 24.37 | -4.18 | -14.64% | 1 | 35 |
| 147.65 | 0.00 | - | 1 | 193 | 2025-06-20 | 30.69 | -3.86 | -11.17% | 1 | 25 |
| 184.50 | +20.50 | +12.50% | 7 | 68 | 2026-01-16 | 45.10 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Todos los derechos reservados.