Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.708,43 +748,89 (+1,23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:640.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.27 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.76 | +0.66 | +660.00% | 1 | 69 |
| 138.65 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.20 | -0.08 | -28.57% | 1 | 34 |
| - | - | - | - | - | 2024-06-07 | 1.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.30 | -1.00 | -76.92% | 1 | 1 |
| 139.80 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.35 | -0.08 | -18.60% | 12 | 218 |
| 145.00 | 0.00 | - | 3 | 81 | 2024-07-19 | 0.89 | +0.03 | +3.49% | 15 | 371 |
| 165.00 | 0.00 | - | 1 | 219 | 2024-09-20 | 2.63 | -1.14 | -30.24% | 23 | 179 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 142 |
| 142.25 | 0.00 | - | - | 1 | 2024-12-20 | 7.45 | 0.00 | - | 13 | 162 |
| 188.61 | 0.00 | - | 1 | 38 | 2025-01-17 | 7.85 | 0.00 | - | 3 | 57 |
| 131.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 12.63 | 0.00 | - | 4 | 104 |
| 162.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 18.60 | 0.00 | - | 5 | 167 |
| 225.85 | 0.00 | - | 6 | 80 | 2026-01-16 | 25.82 | 0.00 | - | 7 | 16 |
© 2024 Yahoo. Todos los derechos reservados.