Mercados españoles cerrados

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
94,34-0,23 (-0,25%)
Al cierre: 03:41PM EDT
94,25 -0,07 (-0,07%)
Después del cierre: 04:09PM EDT
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202494,5094,5094,2794,3494,3431.300
09 may 202494,3894,5894,3094,5794,57140.600
08 may 202494,3494,5494,3494,5294,5232.800
07 may 202494,7194,8794,5694,5994,5939.400
06 may 202494,4994,7594,4294,7594,7562.700
03 may 202494,4294,4294,1094,3694,3626.000
02 may 202493,4593,8493,3893,8493,8450.600
01 may 202493,2893,6793,1793,4293,42161.100
01 may 20240.37 Dividendo
30 abr 202493,5893,7293,4593,4893,1146.500
29 abr 202493,7693,8493,6593,7893,4168.900
26 abr 202493,5193,6393,4793,5293,1553.000
25 abr 202493,0893,4392,8893,3092,9385.000
24 abr 202493,5994,4193,3294,4194,0479.200
23 abr 202493,5993,9493,4793,8993,5242.800
22 abr 202493,3893,6493,3593,6093,2389.700
19 abr 202493,5293,5393,3393,4393,0678.900
18 abr 202493,5293,5293,2193,3192,9447.200
17 abr 202493,4493,5593,2793,4693,0951.000
16 abr 202493,1093,1492,3392,3391,96161.600
15 abr 202493,7593,7593,2993,3893,0192.000
12 abr 202494,1894,2594,0694,1193,7448.800
11 abr 202494,1894,1893,7893,8793,50248.400
10 abr 202494,4694,4693,9594,1393,76179.100
09 abr 202495,0895,1394,9595,1294,7481.900
08 abr 202494,7094,8594,6894,7494,3753.900
05 abr 202494,8695,0794,8194,8794,49102.400
04 abr 202495,1795,2694,9895,1494,7671.000
03 abr 202494,6995,1194,6295,0394,6584.800
02 abr 202494,7295,0294,5895,0294,6452.400
01 abr 202495,3995,3995,0095,1094,7287.600
01 abr 20240.37 Dividendo
28 mar 202496,0796,2596,0096,0595,3045.500
27 mar 202495,7796,1295,7096,1295,3740.200
26 mar 202495,7995,7995,5395,6594,9031.900
25 mar 202495,9095,9095,6595,7094,9528.300
22 mar 202496,0396,0395,8495,9395,1843.900
21 mar 202495,8595,8595,5295,6094,8543.800
20 mar 202495,3895,6095,2695,4994,7566.000
19 mar 202495,2195,4095,1995,3394,5969.100
18 mar 202495,2295,3195,1095,1194,3742.000
15 mar 202495,2395,3295,1195,2194,4763.000
14 mar 202495,5495,5495,2395,2694,5226.700
13 mar 202495,8396,0195,7595,8095,0530.000
12 mar 202495,9896,0595,8395,8795,1296.500
11 mar 202496,1896,3096,1096,1695,4173.500
08 mar 202496,2196,3596,1296,1995,4434.000
07 mar 202496,1496,1495,8796,1095,3549.300
06 mar 202495,7896,0895,7795,8595,1056.800
05 mar 202495,5695,7895,5095,6594,9052.500
04 mar 202495,2795,3895,1795,2894,5460.500
01 mar 202494,8495,4994,6595,4294,6863.400
01 mar 20240.36 Dividendo
29 feb 202495,3995,5395,2395,3694,2639.600
28 feb 202495,1295,2295,0695,2294,1243.400
27 feb 202495,1195,3095,0995,1194,0187.000
26 feb 202495,4695,4695,1095,2294,1231.500
23 feb 202495,2795,5395,2295,4994,3938.900
22 feb 202495,2695,3295,0995,2594,1551.200
21 feb 202495,3795,4195,1095,1994,0998.400
20 feb 202495,3495,4895,2595,3694,26141.700
16 feb 202495,0795,1994,9795,1494,0458.700
15 feb 202495,5395,5495,2495,4294,3236.400
14 feb 202494,8995,1794,8095,1794,07107.800
13 feb 202495,0295,0594,7394,8393,74195.600
12 feb 202495,6695,6995,4595,6094,5041.800
09 feb 202495,5095,6095,4895,6094,5033.600
08 feb 202495,8395,8395,6095,7094,6038.000
07 feb 202496,0096,2695,9595,9994,8849.300
06 feb 202495,8896,3095,8696,3095,1940.700
05 feb 202496,0096,0095,6695,9394,8286.300
02 feb 202496,4196,5396,2596,5295,4150.800
01 feb 202497,0097,3196,9197,1095,98187.800
01 feb 20240.35 Dividendo
31 ene 202497,0097,1996,7597,1395,6688.800
30 ene 202496,6396,8196,2996,8195,35103.500
29 ene 202496,4096,5596,2696,4695,0070.300
26 ene 202496,3696,3696,0996,1394,6840.200
25 ene 202496,2096,3496,0696,3494,8956.900
24 ene 202496,3596,3595,7795,7994,3433.400
23 ene 202495,9995,9995,8095,9994,5443.900
22 ene 202496,2196,3496,0896,1294,6787.700
19 ene 202495,8295,9995,6095,9694,5167.400
18 ene 202496,1096,1095,8295,9594,5059.300
17 ene 202495,9996,1095,7995,9394,4899.000
16 ene 202496,6096,7296,1696,2594,8097.000
12 ene 202497,0297,2396,8097,0595,58110.900
11 ene 202496,3796,8596,2396,7595,2963.700
10 ene 202496,5596,7096,2596,2894,8345.700
09 ene 202496,1896,4396,1796,3994,93157.500
08 ene 202495,9596,4195,8796,4194,95143.500
05 ene 202495,7796,3995,7795,7794,3292.300
04 ene 202496,0796,2095,9696,1794,72118.000
03 ene 202496,1696,5695,9796,4895,0271.100
02 ene 202496,6396,7996,5296,7995,33343.900
29 dic 202397,3097,3297,0997,2695,7957.200
28 dic 202397,4597,5397,2697,4896,0158.200
28 dic 20230.35 Dividendo
27 dic 202397,5997,8997,4697,8496,0256.800
26 dic 202397,0997,4897,0497,4895,6660.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...