Mercados españoles abiertos en 4 hrs 18 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.175,45 -4,01 (-0,01%) Dólar/Euro
1,0787 -0,0006 (-0,05%) Petróleo Brent
83,41 +0,05 (+0,06%) Bitcoin EUR
58.031,82 +1.337,48 (+2,36%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240517C00013000 | 2024-02-22 3:46PM EDT | 13.00 | 5.00 | 4.80 | 9.50 | 0.00 | - | 1 | 0 | 658.59% |
| CORN240517C00015000 | 2024-02-27 11:43AM EDT | 15.00 | 4.60 | 3.20 | 6.80 | 0.00 | - | - | 5 | 401.56% |
| CORN240517C00016000 | 2024-03-07 10:30AM EDT | 16.00 | 3.90 | 2.25 | 6.50 | 0.00 | - | 2 | 2 | 464.06% |
| CORN240517C00017000 | 2024-05-06 10:24AM EDT | 17.00 | 3.70 | 2.00 | 6.10 | 0.00 | - | 4 | 24 | 155.86% |
| CORN240517C00018000 | 2024-05-08 10:59AM EDT | 18.00 | 2.46 | 1.15 | 4.90 | 0.00 | - | 6 | 69 | 116.41% |
| CORN240517C00019000 | 2024-05-13 10:30AM EDT | 19.00 | 1.95 | 1.80 | 2.05 | +0.10 | +5.41% | 3 | 841 | 55.47% |
| CORN240517C00020000 | 2024-05-13 1:28PM EDT | 20.00 | 0.95 | 0.80 | 1.05 | +0.05 | +5.56% | 26 | 1,808 | 54.88% |
| CORN240517C00021000 | 2024-05-13 2:11PM EDT | 21.00 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 16 | 740 | 28.13% |
| CORN240517C00022000 | 2024-05-13 1:52PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 2 | 329 | 40.63% |
| CORN240517C00023000 | 2024-05-02 10:48AM EDT | 23.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 54.69% |
| CORN240517C00024000 | 2024-04-23 11:36AM EDT | 24.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 222 | 84.38% |
| CORN240517C00025000 | 2024-04-19 2:08PM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 90.63% |
| CORN240517C00026000 | 2024-02-22 10:30AM EDT | 26.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 130.47% |
| CORN240517C00027000 | 2024-04-05 11:06AM EDT | 27.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 74 | 221.88% |
| CORN240517C00028000 | 2023-10-20 2:34PM EDT | 28.00 | 0.43 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 215.63% |
| CORN240517C00029000 | 2023-11-16 2:14PM EDT | 29.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 10 | 189.06% |
| CORN240517C00030000 | 2023-12-19 10:40AM EDT | 30.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 221.88% |
| CORN240517C00031000 | 2024-02-02 4:14PM EDT | 31.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 218.75% |
| CORN240517C00032000 | 2023-12-05 10:42AM EDT | 32.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 220.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240517P00016000 | 2024-05-03 2:17PM EDT | 16.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 248.44% |
| CORN240517P00018000 | 2024-02-27 10:32AM EDT | 18.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 92.19% |
| CORN240517P00019000 | 2024-05-07 9:51AM EDT | 19.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 15 | 247 | 94.34% |
| CORN240517P00020000 | 2024-05-09 10:56AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 46.48% |
| CORN240517P00021000 | 2024-05-10 3:30PM EDT | 21.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | 4 | 261 | 28.13% |
| CORN240517P00022000 | 2024-04-15 12:44PM EDT | 22.00 | 2.17 | 0.10 | 3.90 | 0.00 | - | 25 | 29 | 154.30% |
| CORN240517P00023000 | 2024-02-20 12:00PM EDT | 23.00 | 2.50 | 2.70 | 3.60 | 0.00 | - | 1 | 0 | 210.16% |
| CORN240517P00024000 | 2024-05-07 11:10AM EDT | 24.00 | 3.20 | 1.05 | 5.30 | 0.00 | - | 4 | 0 | 92.58% |
| CORN240517P00025000 | 2023-12-05 2:12PM EDT | 25.00 | 3.09 | 2.55 | 4.20 | 0.00 | - | 10 | 18 | 120.31% |
© 2024 Yahoo. Todos los derechos reservados.