Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COLM240517C00075000 | 2024-05-03 10:05AM EDT | 75.00 | 7.30 | 4.00 | 8.20 | +1.95 | +36.45% | 10 | 92 | 78.13% |
COLM240517C00080000 | 2024-05-03 11:02AM EDT | 80.00 | 2.80 | 1.80 | 2.20 | +2.00 | +250.00% | 1 | 52 | 27.15% |
COLM240517C00085000 | 2024-05-02 10:29AM EDT | 85.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 34 | 27.20% |
COLM240517C00090000 | 2024-04-26 12:15PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 40.43% |
COLM240517C00095000 | 2024-04-24 2:23PM EDT | 95.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 72.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COLM240517P00055000 | 2024-03-20 9:34AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
COLM240517P00065000 | 2024-05-01 11:28AM EDT | 65.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 22 | 26 | 59.38% |
COLM240517P00070000 | 2024-05-01 11:28AM EDT | 70.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 22 | 102 | 50.78% |
COLM240517P00075000 | 2024-05-01 2:53PM EDT | 75.00 | 0.14 | 0.10 | 0.95 | 0.00 | - | 10 | 81 | 52.17% |
COLM240517P00080000 | 2024-04-30 10:38AM EDT | 80.00 | 1.50 | 0.80 | 1.35 | 0.00 | - | 1 | 23 | 29.88% |