Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COLL240621C00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
COLL240920C00050000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
COLL241220C00050000 | 2024-05-20 9:39AM EDT | 2024-12-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 77.10% |
COLL250117C00050000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 0.60 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 71.92% |
COLL251219C00050000 | 2024-06-06 10:48AM EDT | 2025-12-19 | 2.85 | 0.00 | 5.00 | 0.00 | - | 7 | 20 | 62.21% |