Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COLL240621C00022500 | 2024-03-08 11:03AM EDT | 22.50 | 15.50 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 382.03% |
COLL240621C00025000 | 2024-02-26 11:21AM EDT | 25.00 | 12.49 | 13.50 | 18.40 | 0.00 | - | 6 | 10 | 352.15% |
COLL240621C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 5.00 | 1.50 | 5.50 | 0.00 | - | 2 | 16 | 52.69% |
COLL240621C00035000 | 2024-05-10 11:44AM EDT | 35.00 | 1.10 | 0.00 | 3.60 | 0.00 | - | 11 | 33 | 69.53% |
COLL240621C00040000 | 2024-05-09 3:56PM EDT | 40.00 | 2.10 | 0.00 | 1.60 | 0.00 | - | 2 | 10 | 73.63% |
COLL240621C00045000 | 2024-03-20 9:32AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
COLL240621C00050000 | 2024-03-12 9:30AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
COLL240621C00055000 | 2024-03-27 9:30AM EDT | 55.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 191.46% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COLL240621P00017500 | 2023-12-05 2:45PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 142.19% |
COLL240621P00022500 | 2024-02-21 10:30AM EDT | 22.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 189.16% |
COLL240621P00025000 | 2024-05-10 3:26PM EDT | 25.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 111.91% |
COLL240621P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.85 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 86.18% |
COLL240621P00035000 | 2024-04-18 2:35PM EDT | 35.00 | 2.37 | 1.10 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |