Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 17 | 493 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 1,045 | 2024-05-17 | 308.26 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
0.24 | 0.00 | - | 83 | 996 | 2024-06-21 | 292.37 | 0.00 | - | 1 | 0 |
1.01 | 0.00 | - | 28 | 1,468 | 2024-07-19 | 268.75 | 0.00 | - | 4 | 0 |
4.55 | 0.00 | - | 12 | 741 | 2024-09-20 | 298.70 | 0.00 | - | 3 | 16 |
6.57 | 0.00 | - | 38 | 269 | 2024-10-18 | - | - | - | - | - |
8.90 | 0.00 | - | 196 | 195 | 2024-11-15 | 269.30 | 0.00 | - | 2 | 1 |
12.60 | 0.00 | - | 5 | 311 | 2024-12-20 | - | - | - | - | - |
13.00 | 0.00 | - | 405 | 1,700 | 2025-01-17 | 294.23 | 0.00 | - | 4 | 60 |
17.65 | 0.00 | - | 3 | 65 | 2025-02-21 | 306.85 | 0.00 | - | - | 1 |
18.40 | 0.00 | - | 6 | 158 | 2025-03-21 | 303.40 | 0.00 | - | 1 | 3 |
24.72 | 0.00 | - | 28 | 652 | 2025-06-20 | - | - | - | - | - |
32.50 | 0.00 | - | 5 | 260 | 2025-12-19 | 307.90 | 0.00 | - | 34 | 51 |
39.42 | 0.00 | - | 5 | 137 | 2026-01-16 | 307.10 | 0.00 | - | 14 | 27 |
50.76 | 0.00 | - | 5 | 116 | 2026-05-15 | - | - | - | - | - |