Mercados españoles abiertos en 1 hr 50 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.247,30 -587,80 (-1,51%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,70 -0,46 (-0,55%) Bitcoin EUR
58.141,46 -918,93 (-1,56%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 35 | 0 |
| 169.79 | 0.00 | - | - | 1 | 75.00 | 0.01 | 0.00 | - | 20 | 0 |
| 134.47 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| 143.85 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 125.23 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 11 | 0 |
| 126.00 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 51 | 0 |
| 121.17 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 48 | 0 |
| 112.94 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 13 | 0 |
| 79.61 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 12 | 0 |
| 96.47 | 0.00 | - | 8 | 0 | 130.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 133.00 | 0.01 | 0.00 | - | 186 | 0 |
| - | - | - | - | - | 134.00 | 0.02 | 0.00 | - | 22 | 0 |
| 91.21 | 0.00 | - | 2 | 0 | 135.00 | 0.02 | 0.00 | - | 108 | 0 |
| 83.50 | 0.00 | - | - | 0 | 137.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.00 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 139.00 | 0.02 | 0.00 | - | 8 | 0 |
| 86.21 | 0.00 | - | 3 | 0 | 140.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 142.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 12 | 0 |
| 84.28 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 147.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 148.00 | 0.09 | 0.00 | - | 6 | 0 |
| 57.85 | 0.00 | - | - | 0 | 149.00 | 0.56 | 0.00 | - | - | 0 |
| 73.90 | 0.00 | - | 1 | 0 | 150.00 | 0.02 | 0.00 | - | 415 | 0 |
| 80.15 | 0.00 | - | - | 0 | 152.50 | 0.08 | 0.00 | - | 90 | 0 |
| 74.26 | 0.00 | - | 1 | 0 | 155.00 | 0.02 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 157.50 | 0.04 | 0.00 | - | 1 | 0 |
| 61.65 | 0.00 | - | 5 | 0 | 160.00 | 0.05 | 0.00 | - | 145 | 0 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 200 | 0 |
| 50.10 | 0.00 | - | 1 | 0 | 165.00 | 0.07 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 167.50 | 0.06 | 0.00 | - | 9 | 0 |
| 54.65 | 0.00 | - | 40 | 0 | 170.00 | 0.09 | 0.00 | - | 17 | 0 |
| 35.05 | 0.00 | - | - | 0 | 172.50 | 0.07 | 0.00 | - | 11 | 0 |
| 52.16 | 0.00 | - | 1 | 0 | 175.00 | 0.11 | 0.00 | - | 762 | 0 |
| - | - | - | - | - | 177.50 | 0.10 | 0.00 | - | 93 | 0 |
| 47.55 | 0.00 | - | 4 | 0 | 180.00 | 0.15 | 0.00 | - | 268 | 0 |
| 46.60 | 0.00 | - | - | 0 | 182.50 | 0.17 | 0.00 | - | 74 | 0 |
| 36.78 | 0.00 | - | 1 | 0 | 185.00 | 0.26 | 0.00 | - | 671 | 0 |
| 42.45 | 0.00 | - | 3 | 0 | 187.50 | 0.26 | 0.00 | - | 128 | 0 |
| 26.10 | 0.00 | - | 3 | 0 | 190.00 | 0.41 | 0.00 | - | 399 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 192.50 | 0.51 | 0.00 | - | 107 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 195.00 | 0.71 | 0.00 | - | 387 | 0 |
| 21.60 | 0.00 | - | 7 | 0 | 197.50 | 0.91 | 0.00 | - | 451 | 0 |
| 15.90 | 0.00 | - | 169 | 0 | 200.00 | 1.28 | 0.00 | - | 3,664 | 0 |
| 14.72 | 0.00 | - | 42 | 0 | 202.50 | 1.55 | 0.00 | - | 392 | 0 |
| 12.50 | 0.00 | - | 27 | 0 | 205.00 | 2.39 | 0.00 | - | 1,412 | 0 |
| 10.73 | 0.00 | - | 42 | 0 | 207.50 | 3.05 | 0.00 | - | 362 | 0 |
| 8.50 | 0.00 | - | 151 | 0 | 210.00 | 3.94 | 0.00 | - | 2,878 | 0 |
| 6.94 | 0.00 | - | 251 | 0 | 212.50 | 4.85 | 0.00 | - | 521 | 0 |
| 5.73 | 0.00 | - | 1,157 | 0 | 215.00 | 6.15 | 0.00 | - | 1,822 | 0 |
| 4.60 | 0.00 | - | 1,183 | 0 | 217.50 | 7.20 | 0.00 | - | 1,114 | 0 |
| 3.60 | 0.00 | - | 3,439 | 0 | 220.00 | 9.35 | 0.00 | - | 2,596 | 0 |
| 3.00 | 0.00 | - | 5,129 | 0 | 222.50 | 10.75 | 0.00 | - | 453 | 0 |
| 2.37 | 0.00 | - | 2,617 | 0 | 225.00 | 12.60 | 0.00 | - | 610 | 0 |
| 1.86 | 0.00 | - | 1,822 | 0 | 227.50 | 14.20 | 0.00 | - | 432 | 0 |
| 1.46 | 0.00 | - | 4,870 | 0 | 230.00 | 17.00 | 0.00 | - | 341 | 0 |
| 1.25 | 0.00 | - | 730 | 0 | 232.50 | 18.70 | 0.00 | - | 98 | 0 |
| 0.90 | 0.00 | - | 1,742 | 0 | 235.00 | 20.70 | 0.00 | - | 31 | 0 |
| 0.73 | 0.00 | - | 911 | 0 | 237.50 | 23.75 | 0.00 | - | 56 | 0 |
| 0.56 | 0.00 | - | 3,464 | 0 | 240.00 | 25.40 | 0.00 | - | 40 | 0 |
| 0.50 | 0.00 | - | 383 | 0 | 242.50 | 27.31 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 746 | 0 | 245.00 | 30.40 | 0.00 | - | 11 | 0 |
| 0.34 | 0.00 | - | 441 | 0 | 247.50 | 30.50 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 4,122 | 0 | 250.00 | 35.07 | 0.00 | - | 17 | 0 |
| 0.23 | 0.00 | - | 509 | 0 | 252.50 | 24.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 431 | 0 | 255.00 | 28.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 362 | 0 | 257.50 | 42.03 | 0.00 | - | 15 | 0 |
| 0.22 | 0.00 | - | 1,129 | 0 | 260.00 | 39.00 | 0.00 | - | 15 | 0 |
| 0.13 | 0.00 | - | 237 | 0 | 262.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 891 | 0 | 265.00 | 47.70 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 267.50 | 46.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1,385 | 0 | 270.00 | 41.15 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 272.50 | 42.80 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 509 | 0 | 275.00 | 45.54 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 277.50 | 53.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 694 | 0 | 280.00 | 56.89 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 282.50 | 58.04 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 57 | 0 | 285.00 | 69.19 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 39 | 0 | 290.00 | 74.56 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 176 | 0 | 300.00 | 68.66 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 305.00 | 97.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 310.00 | 110.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 29 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 0 | 320.00 | 98.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 330.00 | 98.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 335.00 | 123.20 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 29 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 350.00 | 122.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 360.00 | 142.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 68 | 0 | 390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 400.00 | 189.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 302 | 0 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 0 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 141 | 0 | 500.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 620 | 0 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.